Baby Doge Coin

1MBABYDOGE · 美元计价

$0.000307

-2.48% ≈ ￥0.0020262 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003148

24H 成交量$13.63万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
641	KSMKusama	$3.28	$3.43	$3.27	$6.33万	$8.65万	-4.09%
590	SKUUBSKUUB	$12.43	$13.32	$11.78	$10.53万	—	-3.72%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
38	ADA艾达币	$0.1829	$0.1897	$0.1824	$957.44万	$73.18亿	-2.14%
47	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$54.57	$638.32万	$8,769.81万	1.01%
98	ZAMAZama	$0.06875	$0.07211	$0.06815	$182.58万	$1.70亿	-2.41%
411	ARMBARMB	$173.96	$181.24	$169.89	$26.10万	—	-2.56%
188	LITEBLITEB	$537.27	$564.68	$519.11	$77.81万	—	-4.24%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
493	BABYBabylon	$0.01104	$0.01166	$0.01103	$17.94万	$2,613.42万	-4.91%
94	ETHFIEther.fi	$0.5838	$0.5925	$0.5721	$211.81万	$5.65亿	0.26%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.27万	—	2.18%
39	MSTRBStrategy (bStocks Tokenized St	$128.96	$131.62	$125.80	$827.33万	$4,982.68万	-1.05%
569	AUCTIONBounce	$3.041	$3.11	$3.03	$11.57万	$2,031.35万	-1.20%
424	RERE	$0.2987	$0.3158	$0.2987	$25.02万	$4,909.82万	-2.10%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
433	NEWTNewton Protocol	$0.03966	$0.04134	$0.03914	$24.05万	$880.26万	-3.13%
673	ASMLBASMLB	$1430.04	$1,456.00	$1,413.50	$4.24万	—	-1.72%