Newton Protocol
NEWT · 美元计价
$0.04189
-1.13%
≈ ￥0.276474
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04237
24H 成交量$36.90万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 645 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.87万 | $6,464.49万 | -1.19% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -5.13% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 37 |
ADA艾达币
|
$0.1867 | $0.1926 | $0.1854 | $1,087.49万 | $71.33亿 | -1.06% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $62.88 | $58.42 | $908.30万 | $8,769.81万 | -4.61% |
| 108 |
ZAMAZama
|
$0.06554 | $0.06857 | $0.06488 | $184.25万 | $1.70亿 | -3.15% |
| 471 |
ARMBARMB
|
$197.99 | $212.73 | $196.54 | $20.87万 | — | -1.18% |
| 129 |
LITEBLITEB
|
$650.76 | $719.70 | $650.72 | $146.07万 | — | -6.86% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 408 |
BABYBabylon
|
$0.01144 | $0.0119 | $0.0114 | $29.32万 | $6,097.38万 | -1.55% |
| 130 |
ETHFIEther.fi
|
$0.5644 | $0.5962 | $0.5599 | $141.48万 | $5.78亿 | -1.54% |
| 196 |
BABABBABAB
|
$99.28 | $103.15 | $99.11 | $76.52万 | — | -3.63% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$131.82 | $138.61 | $129.04 | $847.94万 | $4,982.68万 | 0.15% |
| 512 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.35万 | $2,118.68万 | -2.10% |
| 284 |
RERE
|
$0.3012 | $0.3129 | $0.2976 | $48.24万 | $4,891.46万 | -3.40% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 352 |
NEWTNewton Protocol
|
$0.04189 | $0.04331 | $0.04163 | $36.90万 | $920.95万 | -1.13% |
| 612 |
ASMLBASMLB
|
$1519.47 | $1,583.68 | $1,510.77 | $10.47万 | — | -1.84% |
相关站点
共 40 个
USD1 _比特币
Morpho _比特币
恒星币 _以太坊ETH价格
达世币 _比特币
Celestia _比特币
THORChain _加密货币行情
牛来 _数字货币市值
应用链 _以太坊ETH价格
艾达币 _币种排行
Celo _BTC行情
比特币 _BTC行情
Official Trump _数字货币市值
以太坊 _BTC行情
Hashflow _以太坊ETH价格
Morpho _数字货币市值
Hyperliquid _比特币
Nillion _比特币
Huma Finance _币种排行
Holo _BTC行情
牛来 _以太坊ETH价格
INTWB _比特币
Filecoin _BTC行情
Gitcoin _比特币行情
Hedera _数字货币市值
恒星币 _BTC行情
1000CAT _数字货币市值
1000CAT _BTC行情
Arbitrum _币种排行
Cosmos Hub _BTC行情
MegaETH _加密货币行情
KORUB _比特币
Avalanche _BTC行情
Pump.fun _数字货币市值
比特币 _比特币行情
Injective _以太坊ETH价格
TONToken _比特币行情
Chainlink _币种排行
PAX Gold _比特币
Ripple USD _比特币行情
Hashflow _BTC行情