AdEx
ADX · 美元计价
$0.0543
-2.16%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0555
24H 成交量$50.22万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1912 | $0.1926 | $0.1854 | $945.29万 | $71.33亿 | 1.27% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
| 122 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $147.19万 | $1.70亿 | -0.70% |
| 602 |
ARMBARMB
|
$211.41 | $211.58 | $196.45 | $10.61万 | — | 6.68% |
| 124 |
LITEBLITEB
|
$693.51 | $719.70 | $668.31 | $145.93万 | — | 0.49% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 1.47% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $121.92万 | $5.78亿 | 0.70% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.37 | $138.61 | $129.04 | $769.74万 | $4,982.68万 | 3.65% |
| 488 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $18.15万 | $2,118.68万 | -0.50% |
| 268 |
RERE
|
$0.3076 | $0.328 | $0.2976 | $50.21万 | $4,891.46万 | -4.68% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 364 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.44万 | $920.95万 | -0.19% |
| 635 |
ASMLBASMLB
|
$1573.93 | $1,583.68 | $1,524.15 | $8.02万 | — | 2.70% |
相关站点
共 40 个
Vanar Chain _比特币行情
恒星币 _比特币行情
Cosmos Hub _BTC行情
瑞波币 _加密货币行情
Ripple USD _币种排行
应用链 _比特币
Internet _比特币
瑞波币 _数字货币市值
大零币 _数字货币市值
World Liberty _比特币行情
Starknet _数字货币市值
LayerZero _BTC行情
POL _币种排行
THORChain _以太坊ETH价格
POL _数字货币市值
QQQB _比特币
Quant _以太坊ETH价格
Gitcoin _币种排行
SNXXB _加密货币行情
Solana _BTC行情
Injective _比特币
BFUSD _以太坊ETH价格
Saga _BTC行情
Plasma _数字货币市值
艾达币 _数字货币市值
Huma Finance _比特币
NFPrompt _BTC行情
First Digital _比特币
Celo _BTC行情
Uniswap _比特币
艾达币 _以太坊ETH价格
First Digital _币种排行
Hashflow _BTC行情
TQQQB _加密货币行情
Chainlink _加密货币行情
Arbitrum _数字货币市值
Aerodrome _币种排行
USD1 _数字货币市值
United Stables _比特币
World Liberty _加密货币行情