Arweave
AR · 美元计价
$3.175
4.37%
≈ ￥20.955
($0.13)
更新于 2026-11-04 07:15:01
24H 最高$3.18
24H 最低$3.00
今日开盘$3.042
24H 成交量$66.27万
流通市值$2.06亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.76% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $952.11万 | $71.33亿 | 1.11% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.58 | $62.88 | $59.94 | $848.13万 | $8,769.81万 | 1.65% |
| 123 |
ZAMAZama
|
$0.06674 | $0.06857 | $0.06574 | $144.69万 | $1.70亿 | -1.80% |
| 535 |
ARMBARMB
|
$211.33 | $212.73 | $196.54 | $14.79万 | — | 6.37% |
| 122 |
LITEBLITEB
|
$688.87 | $719.70 | $668.31 | $146.53万 | — | -0.83% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 399 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $28.71万 | $6,097.38万 | 1.12% |
| 137 |
ETHFIEther.fi
|
$0.5835 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 1.14% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.66万 | — | -1.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.15 | $138.61 | $129.04 | $771.77万 | $4,982.68万 | 3.49% |
| 506 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.23万 | $2,118.68万 | -2.08% |
| 273 |
RERE
|
$0.3064 | $0.3207 | $0.2976 | $49.16万 | $4,891.46万 | -4.46% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 361 |
NEWTNewton Protocol
|
$0.043 | $0.04331 | $0.04163 | $33.20万 | $920.95万 | 0.28% |
| 638 |
ASMLBASMLB
|
$1573.48 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.29% |
相关站点
共 40 个
Aptos _币种排行
币安币 _币种排行
莱特币 _BTC行情
艾达币 _数字货币市值
以太坊 _比特币
Bittensor _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _加密货币行情
NFPrompt _比特币行情
Celo _BTC行情
BEAMX _加密货币行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
POL _以太坊ETH价格
World Liberty _以太坊ETH价格
TQQQB _比特币行情
Blur _数字货币市值
Solana _比特币
Gram _加密货币行情
Tether Gold _币种排行
Bittensor _币种排行
比特币 _币种排行
Celo _比特币
Celestia _加密货币行情
大零币 _比特币
波场 _数字货币市值
艾达币 _加密货币行情
Cosmos Hub _数字货币市值
狗币 _BTC行情
大零币 _比特币行情
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
莱特币 _加密货币行情
MegaETH _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _比特币
Avalanche _加密货币行情
牛来 _币种排行
Morpho _加密货币行情
PAX Gold _比特币行情