Ark
ARK · 美元计价
$0.1594
-1.54%
≈ ￥1.052
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.1675
24H 最低$0.1585
今日开盘$0.1619
24H 成交量$31.52万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 639 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.10万 | $6,464.49万 | -1.48% |
| 691 |
SKUUBSKUUB
|
$16.57 | $18.55 | $16.57 | $1.65万 | — | -4.39% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1867 | $0.1926 | $0.1854 | $1,069.91万 | $71.33亿 | -1.48% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $62.88 | $58.48 | $903.35万 | $8,769.81万 | -4.34% |
| 114 |
ZAMAZama
|
$0.06533 | $0.06857 | $0.06488 | $168.87万 | $1.70亿 | -3.46% |
| 492 |
ARMBARMB
|
$198.01 | $212.73 | $196.54 | $18.71万 | — | -0.92% |
| 128 |
LITEBLITEB
|
$657.88 | $719.70 | $654.98 | $146.60万 | — | -5.19% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 397 |
BABYBabylon
|
$0.01145 | $0.0119 | $0.0114 | $29.83万 | $6,097.38万 | -1.63% |
| 133 |
ETHFIEther.fi
|
$0.5633 | $0.5962 | $0.5616 | $135.21万 | $5.78亿 | -2.70% |
| 216 |
BABABBABAB
|
$100.16 | $103.54 | $100.01 | $69.78万 | — | -1.99% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.18 | $138.61 | $129.04 | $839.23万 | $4,982.68万 | 0.11% |
| 517 |
AUCTIONBounce
|
$3.121 | $3.22 | $3.12 | $16.89万 | $2,118.68万 | -2.83% |
| 287 |
RERE
|
$0.301 | $0.3142 | $0.2976 | $48.27万 | $4,891.46万 | -4.14% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 361 |
NEWTNewton Protocol
|
$0.04205 | $0.04331 | $0.04163 | $35.09万 | $920.95万 | -0.85% |
| 615 |
ASMLBASMLB
|
$1515.42 | $1,583.68 | $1,510.77 | $9.94万 | — | -1.84% |
相关站点
共 40 个
Celestia _比特币
Huma Finance _比特币行情
Solana _BTC行情
USDC _币种排行
Celo _BTC行情
Midnight _BTC行情
莱特币 _加密货币行情
Midnight _比特币行情
Aave _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Midnight _以太坊ETH价格
INTWB _比特币行情
艾达币 _加密货币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
Hashflow _比特币行情
Aave _币种排行
恒星币 _比特币行情
BEB _比特币行情
比特现金 _数字货币市值
Aptos _加密货币行情
Caldera _币种排行
Pepe _比特币
Aster _比特币
POL _以太坊ETH价格
Pump.fun _比特币
1000CAT _比特币行情
Plasma _数字货币市值
Celo _比特币
Aster _比特币
Uniswap _币种排行
恒星币 _加密货币行情
Midnight _比特币行情
KORUB _币种排行
Aster _比特币行情
USDC _比特币
Plasma _数字货币市值
Aerodrome _比特币行情
NBISB _以太坊ETH价格