AS Roma Fan Token
ASR · 美元计价
$0.704
1.15%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.696
24H 成交量$8.36万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.00% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.67万 | — | 8.13% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $950.65万 | $71.33亿 | 1.01% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.82 | $62.88 | $59.93 | $843.35万 | $8,769.81万 | 2.40% |
| 122 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $146.35万 | $1.70亿 | -2.20% |
| 553 |
ARMBARMB
|
$211.99 | $212.73 | $196.45 | $13.65万 | — | 6.95% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 402 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.52% |
| 137 |
ETHFIEther.fi
|
$0.5756 | $0.5962 | $0.5688 | $120.56万 | $5.78亿 | -0.50% |
| 289 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $45.75万 | — | -1.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $138.61 | $129.04 | $777.01万 | $4,982.68万 | 3.52% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 269 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $50.02万 | $4,891.46万 | -6.22% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.81万 | $920.95万 | -1.43% |
| 634 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.65% |
相关站点
共 40 个
币安币 _比特币行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
AMDB _币种排行
MegaETH _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Ethena USDe _比特币行情
BFUSD _BTC行情
Aster _加密货币行情
Aster _BTC行情
比特币 _比特币行情
Aster _数字货币市值
BEAMX _比特币
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _BTC行情
AAPLB _比特币行情
TONToken _比特币行情
Ripple USD _比特币行情
Aptos _币种排行
Initia _数字货币市值
PAX Gold _数字货币市值
Plasma _比特币行情
Solana _数字货币市值
Caldera _BTC行情
EUR _币种排行
SOXSB _比特币
波场 _加密货币行情
Internet _加密货币行情
Ripple USD _比特币
United Stables _比特币
瑞波币 _BTC行情
NBISB _以太坊ETH价格
PAX Gold _数字货币市值
Hashflow _数字货币市值
Aerodrome _BTC行情
Initia _加密货币行情
比特币 _币种排行
MarsCoin _加密货币行情