ASTSB
ASTSB · 美元计价
$37.8
2.50%
≈ ￥249.48
($0.92)
更新于 2026-11-04 06:10:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.88
24H 成交量$9.67万
流通市值—
24H 涨跌额($0.92)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 639 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.59万 | $6,464.49万 | 0.00% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.66万 | — | 7.68% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $949.07万 | $71.33亿 | 0.95% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.49 | $62.88 | $59.93 | $843.59万 | $8,769.81万 | 1.59% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.07万 | $1.70亿 | -2.29% |
| 550 |
ARMBARMB
|
$211.34 | $212.73 | $196.45 | $13.84万 | — | 6.62% |
| 123 |
LITEBLITEB
|
$688.43 | $719.70 | $668.31 | $145.58万 | — | -1.19% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 401 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.43% |
| 137 |
ETHFIEther.fi
|
$0.5748 | $0.5962 | $0.5688 | $120.82万 | $5.78亿 | -0.64% |
| 289 |
BABABBABAB
|
$100.67 | $103.54 | $100.01 | $45.72万 | — | -1.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.93 | $138.61 | $129.04 | $777.93万 | $4,982.68万 | 3.30% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.43万 | $2,118.68万 | -1.69% |
| 269 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $49.86万 | $4,891.46万 | -6.28% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.77万 | $920.95万 | -1.43% |
| 634 |
ASMLBASMLB
|
$1572.79 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.52% |
相关站点
共 40 个
RWUSD _币种排行
Bittensor _加密货币行情
United Stables _币种排行
KORUB _加密货币行情
Injective _加密货币行情
Injective _数字货币市值
PAX Gold _比特币
Aave _以太坊ETH价格
Caldera _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Starknet _以太坊ETH价格
应用链 _BTC行情
Initia _比特币
Cosmos Hub _比特币行情
应用链 _比特币
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Quant _币种排行
Ondo _BTC行情
Hyperliquid _BTC行情
波场 _币种排行
波场 _BTC行情
Bubblemaps _BTC行情
Plasma _比特币行情
EUR _比特币行情
BEB _比特币
SOXSB _比特币行情
World Liberty _以太坊ETH价格
Aave _数字货币市值
Hedera _BTC行情
Huma Finance _比特币行情
Gram _比特币行情
Midnight _比特币行情
Ethena USDe _加密货币行情
QQQB _比特币
艾达币 _加密货币行情
Solana _加密货币行情
Aster _比特币