Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.90% |
| 692 |
SKUUBSKUUB
|
$17.52 | $18.38 | $16.67 | $1.85万 | — | 1.62% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $994.12万 | $71.33亿 | 1.12% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $62.88 | $59.48 | $908.97万 | $8,769.81万 | -0.38% |
| 117 |
ZAMAZama
|
$0.06583 | $0.06857 | $0.06574 | $155.12万 | $1.70亿 | -2.82% |
| 593 |
ARMBARMB
|
$200.93 | $206.97 | $196.45 | $11.21万 | — | 0.46% |
| 118 |
LITEBLITEB
|
$673.5 | $719.70 | $668.31 | $153.31万 | — | -3.57% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 399 |
BABYBabylon
|
$0.01165 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 0.69% |
| 138 |
ETHFIEther.fi
|
$0.5725 | $0.5962 | $0.5688 | $123.51万 | $5.78亿 | -0.16% |
| 282 |
BABABBABAB
|
$100.46 | $103.54 | $100.01 | $47.98万 | — | -1.88% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.11 | $138.61 | $129.04 | $792.26万 | $4,982.68万 | 2.89% |
| 489 |
AUCTIONBounce
|
$3.185 | $3.27 | $3.14 | $18.58万 | $2,118.68万 | -0.96% |
| 270 |
RERE
|
$0.3053 | $0.328 | $0.2976 | $50.55万 | $4,891.46万 | -4.14% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 359 |
NEWTNewton Protocol
|
$0.04251 | $0.04356 | $0.04163 | $34.31万 | $920.95万 | -0.42% |
| 650 |
ASMLBASMLB
|
$1550.81 | $1,583.68 | $1,521.96 | $6.76万 | — | 0.87% |
相关站点
共 40 个
Saga _币种排行
RWUSD _比特币
AAPLB _加密货币行情
Haedal _以太坊ETH价格
Gram _加密货币行情
Aster _比特币
Starknet _加密货币行情
TQQQB _比特币
Holo _BTC行情
BFUSD _币种排行
TONToken _BTC行情
THORChain _以太坊ETH价格
Bittensor _数字货币市值
Initia _以太坊ETH价格
瑞波币 _BTC行情
Aerodrome _BTC行情
MegaETH _比特币
INTWB _币种排行
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _比特币行情
Ethena _加密货币行情
牛来 _数字货币市值
Gram _比特币
Hashflow _比特币
Uniswap _币种排行
Aerodrome _BTC行情
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
TONToken _BTC行情
AAPLB _比特币行情
Near Protocol _加密货币行情
币安币 _比特币
Pudgy Penguins _以太坊ETH价格
Official Trump _BTC行情
Hyperliquid _数字货币市值
艾达币 _比特币行情
Vanar Chain _比特币
Hedera _币种排行