Biconomy
BICO · 美元计价
$0.01476
-2.25%
≈ ￥0.097416
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.01526
24H 最低$0.01471
今日开盘$0.0151
24H 成交量$15.94万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 635 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.09万 | $6,464.49万 | -1.48% |
| 692 |
SKUUBSKUUB
|
$17.56 | $18.55 | $16.75 | $1.61万 | — | 0.40% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1869 | $0.1926 | $0.1854 | $1,045.51万 | $71.33亿 | -1.58% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.3 | $62.88 | $59.06 | $873.69万 | $8,769.81万 | -2.63% |
| 114 |
ZAMAZama
|
$0.06522 | $0.06857 | $0.06488 | $167.84万 | $1.70亿 | -3.89% |
| 504 |
ARMBARMB
|
$201.36 | $212.73 | $196.54 | $17.34万 | — | 1.55% |
| 129 |
LITEBLITEB
|
$666.01 | $719.70 | $665.48 | $141.45万 | — | -3.45% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 391 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.0114 | $30.05万 | $6,097.38万 | -1.03% |
| 133 |
ETHFIEther.fi
|
$0.5667 | $0.5962 | $0.5632 | $133.64万 | $5.78亿 | -1.94% |
| 238 |
BABABBABAB
|
$100.25 | $103.54 | $100.01 | $59.89万 | — | -1.60% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.07 | $138.61 | $129.04 | $842.30万 | $4,982.68万 | 0.63% |
| 526 |
AUCTIONBounce
|
$3.147 | $3.23 | $3.14 | $15.99万 | $2,118.68万 | -2.33% |
| 283 |
RERE
|
$0.3004 | $0.315 | $0.2976 | $48.38万 | $4,891.46万 | -3.96% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 356 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $35.24万 | $920.95万 | -1.41% |
| 612 |
ASMLBASMLB
|
$1529.96 | $1,583.68 | $1,524.15 | $9.85万 | — | -0.57% |
相关站点
共 40 个
PAX Gold _BTC行情
MarsCoin _比特币
Huma Finance _比特币行情
POL _比特币
BEAMX _币种排行
EUR _以太坊ETH价格
Pepe _数字货币市值
Official Trump _BTC行情
Nillion _比特币
Plasma _BTC行情
United Stables _加密货币行情
Quant _币种排行
SOXSB _BTC行情
Avalanche _BTC行情
Injective _比特币行情
Saga _比特币行情
大零币 _比特币行情
BFUSD _BTC行情
Aave _BTC行情
AAPLB _BTC行情
Celestia _以太坊ETH价格
USD1 _BTC行情
Gram _加密货币行情
Ripple USD _加密货币行情
First Digital _数字货币市值
应用链 _比特币
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
Pepe _加密货币行情
THORChain _比特币
达世币 _数字货币市值
达世币 _币种排行
Initia _比特币行情
Huma Finance _币种排行
狗币 _币种排行
达世币 _数字货币市值
EUR _以太坊ETH价格
BEB _币种排行
Starknet _加密货币行情
Hyperliquid _BTC行情