Bonk
BONK · 美元计价
$0.00000288
3.23%
≈ ￥0.00001901
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000279
24H 成交量$96.43万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.60% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $953.76万 | $71.33亿 | 1.49% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,769.81万 | 1.72% |
| 123 |
ZAMAZama
|
$0.06661 | $0.06857 | $0.06574 | $144.58万 | $1.70亿 | -1.73% |
| 533 |
ARMBARMB
|
$210.8 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
| 122 |
LITEBLITEB
|
$687.05 | $719.70 | $668.31 | $146.62万 | — | -0.33% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 395 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.12万 | $5.78亿 | 0.92% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.06% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.3 | $138.61 | $129.04 | $771.24万 | $4,982.68万 | 3.59% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.56万 | $2,118.68万 | -1.93% |
| 273 |
RERE
|
$0.3058 | $0.323 | $0.2976 | $49.18万 | $4,891.46万 | -5.33% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 361 |
NEWTNewton Protocol
|
$0.04285 | $0.04331 | $0.04163 | $33.14万 | $920.95万 | -0.16% |
| 637 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.93万 | — | 2.34% |
相关站点
共 40 个
Near Protocol _币种排行
Sui _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
First Digital _加密货币行情
Solana _BTC行情
USD1 _加密货币行情
币安币 _以太坊ETH价格
Official Trump _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
TONToken _加密货币行情
LayerZero _币种排行
Bubblemaps _币种排行
World Liberty _币种排行
牛来 _比特币行情
Pepe _加密货币行情
Solana _加密货币行情
Saga _数字货币市值
Vanar Chain _比特币行情
波场 _加密货币行情
SOXSB _币种排行
波场 _BTC行情
Pump.fun _比特币
Avalanche _数字货币市值
United Stables _比特币行情
Quant _比特币行情
Sui _币种排行
United Stables _以太坊ETH价格
比特现金 _BTC行情
Starknet _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
United Stables _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币
Celo _比特币行情
大零币 _以太坊ETH价格