比特币
BTC · 美元计价
$76847.86
-0.12%
≈ ￥507195.88
(-$88.14)
更新于 2026-11-04 10:20:02
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76936
24H 成交量$9.93亿
流通市值$1.56兆
24H 涨跌额(-$88.14)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.19万 | $6,464.49万 | -0.90% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -5.02% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 37 |
ADA艾达币
|
$0.1872 | $0.1926 | $0.1854 | $1,086.46万 | $71.33亿 | -0.69% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.76 | $62.88 | $58.42 | $906.55万 | $8,769.81万 | -4.07% |
| 112 |
ZAMAZama
|
$0.0657 | $0.06857 | $0.06488 | $171.12万 | $1.70亿 | -2.75% |
| 471 |
ARMBARMB
|
$198.69 | $212.73 | $196.54 | $20.81万 | — | -0.56% |
| 129 |
LITEBLITEB
|
$653.85 | $719.70 | $653.66 | $145.76万 | — | -6.17% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 409 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.0114 | $29.16万 | $6,097.38万 | -1.29% |
| 130 |
ETHFIEther.fi
|
$0.5685 | $0.5962 | $0.5599 | $140.55万 | $5.78亿 | -0.68% |
| 202 |
BABABBABAB
|
$99.44 | $103.15 | $99.21 | $75.20万 | — | -3.51% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.32 | $138.61 | $129.04 | $846.50万 | $4,982.68万 | 0.68% |
| 511 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.11 | $17.32万 | $2,118.68万 | -1.94% |
| 285 |
RERE
|
$0.302 | $0.3129 | $0.2976 | $48.24万 | $4,891.46万 | -2.96% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 353 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $36.77万 | $920.95万 | -0.80% |
| 612 |
ASMLBASMLB
|
$1523.57 | $1,583.68 | $1,510.77 | $10.47万 | — | -1.57% |
相关站点
共 40 个
Vanar Chain _比特币
AMDB _币种排行
Holo _加密货币行情
Uniswap _比特币行情
Caldera _币种排行
INTWB _BTC行情
NBISB _BTC行情
以太坊 _数字货币市值
达世币 _以太坊ETH价格
TONToken _比特币
BEB _币种排行
Quant _以太坊ETH价格
Quant _数字货币市值
AMDB _BTC行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Caldera _比特币
RWUSD _数字货币市值
World Liberty _比特币行情
KORUB _加密货币行情
BEB _数字货币市值
Caldera _比特币行情
Hedera _比特币行情
达世币 _比特币
莱特币 _BTC行情
Bittensor _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
Arbitrum _比特币行情
波场 _BTC行情
USDC _数字货币市值
USDC _币种排行
牛来 _币种排行
POL _BTC行情
Near Protocol _以太坊ETH价格
币安币 _比特币
THORChain _数字货币市值
Ethena _以太坊ETH价格
QQQB _比特币行情
Gram _比特币行情