达世币
DASH · 美元计价
$46.35
0.35%
≈ ￥305.91
($0.16)
更新于 2026-11-04 06:55:02
24H 最高$46.82
24H 最低$45.40
今日开盘$46.19
24H 成交量$176.02万
流通市值$5.98亿
24H 涨跌额($0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.49万 | $6,464.49万 | 0.60% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.57万 | — | 6.51% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $956.45万 | $71.33亿 | 1.22% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.51 | $62.88 | $59.94 | $852.85万 | $8,769.81万 | 1.97% |
| 123 |
ZAMAZama
|
$0.06648 | $0.06857 | $0.06574 | $144.62万 | $1.70亿 | -2.12% |
| 534 |
ARMBARMB
|
$210.17 | $212.73 | $196.54 | $14.79万 | — | 6.23% |
| 122 |
LITEBLITEB
|
$687.34 | $719.70 | $668.31 | $146.73万 | — | -0.35% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 396 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.10万 | $5.78亿 | 0.33% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.05% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.18 | $138.61 | $129.04 | $771.06万 | $4,982.68万 | 3.50% |
| 504 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.55万 | $2,118.68万 | -2.03% |
| 273 |
RERE
|
$0.3057 | $0.323 | $0.2976 | $49.18万 | $4,891.46万 | -5.33% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.44% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.44% |
相关站点
共 40 个
Celo _比特币行情
Arbitrum _比特币行情
Midnight _比特币
Pepe _BTC行情
Chainlink _比特币行情
SOXSB _BTC行情
USD1 _BTC行情
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
EUR _加密货币行情
Solana _比特币
Blur _比特币行情
Ethena USDe _币种排行
比特币 _币种排行
Gitcoin _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
币安币 _币种排行
牛来 _比特币行情
牛来 _数字货币市值
Huma Finance _BTC行情
MarsCoin _加密货币行情
牛来 _币种排行
Saga _加密货币行情
BEAMX _加密货币行情
NFPrompt _BTC行情
Morpho _以太坊ETH价格
比特现金 _比特币
牛来 _比特币行情
比特币 _比特币行情
THORChain _以太坊ETH价格
Pepe _数字货币市值
Hedera _比特币行情
牛来 _币种排行
比特币 _以太坊ETH价格
牛来 _比特币
Initia _加密货币行情
Hyperliquid _比特币行情
POL _比特币行情