极特币

DGB · 美元计价

$0.00303

0.33% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$6.68万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.73万	—	3.49%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
48	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$735.89万	$8,769.81万	3.79%
85	ZAMAZama	$0.06841	$0.07211	$0.06783	$270.86万	$1.70亿	-0.61%
372	ARMBARMB	$173.59	$181.24	$169.89	$31.65万	—	-0.89%
145	LITEBLITEB	$536.52	$565.00	$519.11	$113.58万	—	-0.89%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
463	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.74万	$2,613.42万	-3.12%
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$207.45万	$5.65亿	2.05%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.58万	—	1.57%
34	MSTRBStrategy (bStocks Tokenized St	$129.02	$132.13	$125.80	$1,273.08万	$4,982.68万	0.00%
542	AUCTIONBounce	$3.063	$3.11	$2.99	$14.18万	$2,031.35万	1.49%
428	RERE	$0.3049	$0.3158	$0.3033	$24.32万	$4,909.82万	-0.03%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
594	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.64万	—	1.69%