Polkadot
DOT · 美元计价
$0.945
0.53%
≈ ￥6.237
($0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.951
24H 最低$0.926
今日开盘$0.94
24H 成交量$177.61万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.59% |
| 692 |
SKUUBSKUUB
|
$18.48 | $18.50 | $16.75 | $1.67万 | — | 9.03% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1913 | $0.1926 | $0.1854 | $949.43万 | $71.33亿 | 1.00% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.8 | $62.88 | $59.93 | $845.07万 | $8,769.81万 | 2.49% |
| 123 |
ZAMAZama
|
$0.06671 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.14% |
| 600 |
ARMBARMB
|
$211.77 | $212.25 | $196.45 | $10.69万 | — | 6.49% |
| 124 |
LITEBLITEB
|
$693.36 | $719.70 | $668.31 | $146.33万 | — | -0.09% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 1.03% |
| 137 |
ETHFIEther.fi
|
$0.5764 | $0.5962 | $0.5688 | $121.63万 | $5.78亿 | 0.07% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.70万 | — | -1.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.4 | $138.61 | $129.04 | $773.68万 | $4,982.68万 | 3.46% |
| 493 |
AUCTIONBounce
|
$3.205 | $3.27 | $3.14 | $17.88万 | $2,118.68万 | -0.99% |
| 267 |
RERE
|
$0.3068 | $0.328 | $0.2976 | $50.21万 | $4,891.46万 | -5.31% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 363 |
NEWTNewton Protocol
|
$0.0428 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -0.77% |
| 635 |
ASMLBASMLB
|
$1572.9 | $1,583.68 | $1,524.15 | $8.04万 | — | 2.44% |
相关站点
共 40 个
Injective _BTC行情
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _币种排行
瑞波币 _加密货币行情
World Liberty _币种排行
Artificial _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
BEB _数字货币市值
TQQQB _比特币
EUR _数字货币市值
USDC _加密货币行情
Hyperliquid _比特币
以太坊 _加密货币行情
Ethena USDe _比特币
TQQQB _币种排行
MegaETH _数字货币市值
狗币 _比特币行情
Aster _BTC行情
INTWB _以太坊ETH价格
Hedera _BTC行情
MegaETH _以太坊ETH价格
BEAMX _比特币行情
Ondo _比特币
Caldera _BTC行情
SOXSB _比特币
Bittensor _币种排行
Initia _以太坊ETH价格
MegaETH _比特币
以太坊 _比特币
应用链 _以太坊ETH价格
Arbitrum _比特币
Artificial _BTC行情
Near Protocol _币种排行
Arbitrum _BTC行情
Ethena USDe _比特币
INTWB _加密货币行情
比特现金 _加密货币行情