Dusk Network
DUSK · 美元计价
$0.0754
-3.21%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.0801
24H 最低$0.0746
今日开盘$0.0779
24H 成交量$50.93万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 637 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.08万 | $6,464.49万 | -1.19% |
| 691 |
SKUUBSKUUB
|
$17.2 | $18.55 | $16.75 | $1.66万 | — | -1.26% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.187 | $0.1926 | $0.1854 | $1,052.90万 | $71.33亿 | -1.27% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.32 | $62.88 | $58.75 | $884.89万 | $8,769.81万 | -2.72% |
| 115 |
ZAMAZama
|
$0.06532 | $0.06857 | $0.06488 | $167.96万 | $1.70亿 | -3.44% |
| 500 |
ARMBARMB
|
$201.24 | $212.73 | $196.54 | $17.75万 | — | 1.36% |
| 130 |
LITEBLITEB
|
$667.37 | $719.70 | $662.64 | $141.41万 | — | -3.80% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 391 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.12万 | $6,097.38万 | -0.95% |
| 133 |
ETHFIEther.fi
|
$0.5659 | $0.5962 | $0.5632 | $132.67万 | $5.78亿 | -1.86% |
| 236 |
BABABBABAB
|
$100.17 | $103.54 | $100.01 | $60.54万 | — | -1.69% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.84 | $138.61 | $129.04 | $839.43万 | $4,982.68万 | 0.51% |
| 528 |
AUCTIONBounce
|
$3.136 | $3.23 | $3.13 | $16.11万 | $2,118.68万 | -2.73% |
| 285 |
RERE
|
$0.3013 | $0.315 | $0.2976 | $48.08万 | $4,891.46万 | -3.74% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 356 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $35.39万 | $920.95万 | -1.78% |
| 612 |
ASMLBASMLB
|
$1531.26 | $1,583.68 | $1,524.15 | $9.95万 | — | -0.50% |
相关站点
共 40 个
艾达币 _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _以太坊ETH价格
AAPLB _比特币
Worldcoin _数字货币市值
SOXSB _比特币行情
TONToken _比特币
Pump.fun _BTC行情
牛来 _BTC行情
Cosmos Hub _加密货币行情
Aerodrome _BTC行情
Ripple USD _数字货币市值
Artificial _加密货币行情
莱特币 _比特币
PAX Gold _币种排行
1000CAT _数字货币市值
Ethena USDe _比特币
狗币 _以太坊ETH价格
Aptos _比特币
波场 _比特币行情
Bittensor _比特币行情
Injective _BTC行情
Cosmos Hub _币种排行
币安币 _以太坊ETH价格
Ripple USD _比特币
Ondo _BTC行情
Bittensor _比特币行情
Filecoin _比特币行情
Pepe _比特币
PAX Gold _比特币行情
Chainlink _数字货币市值
Chainlink _加密货币行情
Gitcoin _币种排行
MarsCoin _比特币行情
Hedera _比特币行情
Aster _加密货币行情
Bubblemaps _比特币行情
SOXSB _BTC行情
BEB _数字货币市值
AAPLB _以太坊ETH价格