以太坊
ETH · 美元计价
$2269.82
0.30%
≈ ￥14980.81
($6.89)
更新于 2026-11-04 09:25:02
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2262.93
24H 成交量$3.50亿
流通市值$2,804.47亿
24H 涨跌额($6.89)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 639 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $8.10万 | $6,464.49万 | -0.89% |
| 691 |
SKUUBSKUUB
|
$17 | $18.55 | $16.75 | $1.65万 | — | -1.96% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1876 | $0.1926 | $0.1854 | $1,064.86万 | $71.33亿 | -1.16% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.18 | $62.88 | $58.66 | $900.59万 | $8,769.81万 | -3.02% |
| 113 |
ZAMAZama
|
$0.06577 | $0.06857 | $0.06488 | $169.11万 | $1.70亿 | -2.77% |
| 495 |
ARMBARMB
|
$200.66 | $212.73 | $196.54 | $18.38万 | — | 0.71% |
| 128 |
LITEBLITEB
|
$662.95 | $719.70 | $655.20 | $145.98万 | — | -4.24% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 389 |
BABYBabylon
|
$0.01157 | $0.0119 | $0.0114 | $30.64万 | $6,097.38万 | -0.17% |
| 133 |
ETHFIEther.fi
|
$0.5683 | $0.5962 | $0.5616 | $134.32万 | $5.78亿 | -2.05% |
| 235 |
BABABBABAB
|
$100.44 | $103.54 | $100.01 | $62.35万 | — | -1.53% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.44 | $138.61 | $129.04 | $839.54万 | $4,982.68万 | 0.87% |
| 516 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.13 | $16.65万 | $2,118.68万 | -2.30% |
| 285 |
RERE
|
$0.3016 | $0.3142 | $0.2976 | $48.09万 | $4,891.46万 | -3.77% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 357 |
NEWTNewton Protocol
|
$0.04228 | $0.04331 | $0.04163 | $35.34万 | $920.95万 | -0.91% |
| 615 |
ASMLBASMLB
|
$1527.32 | $1,583.68 | $1,523.12 | $9.73万 | — | -1.11% |
相关站点
共 40 个
AMDB _币种排行
Starknet _加密货币行情
莱特币 _BTC行情
莱特币 _数字货币市值
Gitcoin _加密货币行情
BFUSD _比特币行情
Aerodrome _加密货币行情
Official Trump _BTC行情
瑞波币 _币种排行
Uniswap _BTC行情
Pudgy Penguins _币种排行
Hashflow _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Initia _加密货币行情
AAPLB _数字货币市值
Holo _数字货币市值
Sui _比特币行情
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
Filecoin _比特币
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _数字货币市值
USDC _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
AAPLB _币种排行
Ondo _加密货币行情
Aster _数字货币市值
Aerodrome _加密货币行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
QQQB _数字货币市值
Plasma _比特币行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格