Falcon Finance
FF · 美元计价
$0.08718
-2.34%
≈ ￥0.575388
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08927
24H 成交量$37.78万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.28万 | $6,464.49万 | 0.60% |
| 692 |
SKUUBSKUUB
|
$17.54 | $18.38 | $16.67 | $1.87万 | — | 3.06% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,015.72万 | $71.33亿 | 1.55% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.02 | $62.88 | $59.48 | $930.95万 | $8,769.81万 | -0.38% |
| 117 |
ZAMAZama
|
$0.0658 | $0.06857 | $0.06577 | $157.04万 | $1.70亿 | -2.07% |
| 589 |
ARMBARMB
|
$200.44 | $206.97 | $196.45 | $11.89万 | — | 0.21% |
| 118 |
LITEBLITEB
|
$672.41 | $719.70 | $668.31 | $156.57万 | — | -3.11% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $29.01万 | $6,097.38万 | 1.13% |
| 137 |
ETHFIEther.fi
|
$0.5722 | $0.5962 | $0.5688 | $124.40万 | $5.78亿 | 0.35% |
| 282 |
BABABBABAB
|
$100.54 | $103.54 | $100.01 | $48.35万 | — | -1.71% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.98 | $138.61 | $129.04 | $807.83万 | $4,982.68万 | 3.20% |
| 488 |
AUCTIONBounce
|
$3.184 | $3.27 | $3.14 | $18.68万 | $2,118.68万 | -0.78% |
| 272 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $50.46万 | $4,891.46万 | -3.99% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 360 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | -0.19% |
| 651 |
ASMLBASMLB
|
$1550.05 | $1,583.68 | $1,521.96 | $6.80万 | — | 1.29% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _BTC行情
Caldera _数字货币市值
Gram _数字货币市值
QQQB _比特币
Ethena _币种排行
World Liberty _比特币行情
Hashflow _比特币
Holo _比特币行情
Morpho _加密货币行情
Pump.fun _比特币
Official Trump _BTC行情
AAPLB _比特币
EUR _以太坊ETH价格
Ripple USD _比特币行情
Quant _加密货币行情
INTWB _以太坊ETH价格
Starknet _BTC行情
LayerZero _加密货币行情
BEAMX _比特币行情
SOXSB _以太坊ETH价格
World Liberty _数字货币市值
PAX Gold _币种排行
艾达币 _以太坊ETH价格
艾达币 _币种排行
United Stables _币种排行
AAPLB _比特币
Sui _BTC行情
USD1 _数字货币市值
以太坊 _币种排行
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
United Stables _币种排行
RWUSD _以太坊ETH价格
Aster _比特币行情
Hyperliquid _比特币行情
EUR _币种排行
Pepe _币种排行