FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.26万 | $6,464.49万 | 1.20% |
| 692 |
SKUUBSKUUB
|
$17.64 | $18.38 | $16.67 | $1.88万 | — | 4.94% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,018.92万 | $71.33亿 | 1.99% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.24 | $62.88 | $59.48 | $948.02万 | $8,769.81万 | 0.23% |
| 118 |
ZAMAZama
|
$0.06596 | $0.06857 | $0.06577 | $158.14万 | $1.70亿 | -1.54% |
| 587 |
ARMBARMB
|
$201.15 | $206.97 | $196.45 | $12.04万 | — | 1.18% |
| 117 |
LITEBLITEB
|
$673.42 | $719.70 | $668.31 | $159.66万 | — | -2.15% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 399 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.06万 | $6,097.38万 | 1.39% |
| 137 |
ETHFIEther.fi
|
$0.5736 | $0.5962 | $0.5681 | $124.50万 | $5.78亿 | 0.86% |
| 282 |
BABABBABAB
|
$100.62 | $103.54 | $100.01 | $48.49万 | — | -1.58% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.51 | $138.61 | $129.04 | $814.27万 | $4,982.68万 | 4.09% |
| 486 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $18.91万 | $2,118.68万 | -0.38% |
| 273 |
RERE
|
$0.3034 | $0.328 | $0.2976 | $50.48万 | $4,891.46万 | -3.84% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 360 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.28万 | $920.95万 | 0.17% |
| 652 |
ASMLBASMLB
|
$1553.8 | $1,583.68 | $1,521.96 | $6.78万 | — | 1.73% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
United Stables _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
RWUSD _数字货币市值
Huma Finance _BTC行情
SNXXB _加密货币行情
United Stables _币种排行
Haedal _BTC行情
Pudgy Penguins _币种排行
Sui _币种排行
Midnight _比特币
Tether Gold _数字货币市值
Aave _数字货币市值
BEB _币种排行
Filecoin _BTC行情
Hyperliquid _BTC行情
Hedera _币种排行
Celestia _比特币
Aave _币种排行
Ondo _BTC行情
SNXXB _比特币
Quant _比特币行情
EUR _币种排行
瑞波币 _比特币
瑞波币 _数字货币市值
BEAMX _加密货币行情
Ethena _数字货币市值
Holo _比特币
Artificial _加密货币行情
LayerZero _比特币
TONToken _以太坊ETH价格
Injective _币种排行
Ondo _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币
USDC _比特币行情