Moonbeam
GLMR · 美元计价
$0.007891
-3.13%
≈ ￥0.052081
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008146
24H 成交量$47.10万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 1.20% |
| 692 |
SKUUBSKUUB
|
$17.51 | $18.38 | $16.67 | $1.84万 | — | 1.98% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $984.03万 | $71.33亿 | 0.96% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $905.49万 | $8,769.81万 | 0.43% |
| 117 |
ZAMAZama
|
$0.06598 | $0.06857 | $0.06574 | $154.81万 | $1.70亿 | -2.27% |
| 596 |
ARMBARMB
|
$201.32 | $206.97 | $196.45 | $11.12万 | — | 0.79% |
| 120 |
LITEBLITEB
|
$675.53 | $719.70 | $668.31 | $152.71万 | — | -3.20% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 400 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.95% |
| 138 |
ETHFIEther.fi
|
$0.5719 | $0.5962 | $0.5688 | $123.78万 | $5.78亿 | -0.12% |
| 281 |
BABABBABAB
|
$100.47 | $103.54 | $100.01 | $47.93万 | — | -1.81% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.24 | $138.61 | $129.04 | $789.99万 | $4,982.68万 | 3.26% |
| 489 |
AUCTIONBounce
|
$3.186 | $3.27 | $3.14 | $18.56万 | $2,118.68万 | -0.87% |
| 268 |
RERE
|
$0.3062 | $0.328 | $0.2976 | $50.74万 | $4,891.46万 | -3.74% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 358 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $34.54万 | $920.95万 | -0.28% |
| 650 |
ASMLBASMLB
|
$1552.37 | $1,583.68 | $1,521.96 | $6.77万 | — | 0.96% |
相关站点
共 40 个
Ethena USDe _比特币
Huma Finance _比特币行情
Ethena USDe _比特币
NFPrompt _比特币
MarsCoin _比特币
TQQQB _数字货币市值
POL _BTC行情
莱特币 _BTC行情
BEB _加密货币行情
Quant _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Starknet _BTC行情
BEAMX _以太坊ETH价格
以太坊 _币种排行
TQQQB _币种排行
Initia _比特币行情
狗币 _加密货币行情
AMDB _数字货币市值
Plasma _币种排行
Ethena _加密货币行情
以太坊 _加密货币行情
TQQQB _数字货币市值
Gitcoin _加密货币行情
AMDB _数字货币市值
比特币 _加密货币行情
Quant _以太坊ETH价格
Aptos _加密货币行情
LayerZero _BTC行情
Sui _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _比特币行情
Haedal _BTC行情
THORChain _BTC行情
Starknet _比特币
Huma Finance _数字货币市值
Ondo _币种排行
Acet _币种排行