GoPlus Security
GPS · 美元计价
$0.0082
3.28%
≈ ￥0.05412
($0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.00853
24H 最低$0.00785
今日开盘$0.00794
24H 成交量$13.43万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 645 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.78万 | $6,464.49万 | -1.78% |
| 692 |
SKUUBSKUUB
|
$16.05 | $18.55 | $16.00 | $1.70万 | — | -6.90% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 37 |
ADA艾达币
|
$0.1866 | $0.1926 | $0.1854 | $1,092.83万 | $71.33亿 | -1.43% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $62.88 | $58.31 | $910.11万 | $8,769.81万 | -4.75% |
| 107 |
ZAMAZama
|
$0.06552 | $0.06857 | $0.06488 | $184.19万 | $1.70亿 | -3.31% |
| 467 |
ARMBARMB
|
$197.87 | $212.73 | $196.54 | $20.93万 | — | -1.10% |
| 129 |
LITEBLITEB
|
$648.31 | $719.70 | $647.63 | $142.36万 | — | -6.96% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 407 |
BABYBabylon
|
$0.01145 | $0.0119 | $0.0114 | $29.35万 | $6,097.38万 | -1.21% |
| 130 |
ETHFIEther.fi
|
$0.564 | $0.5962 | $0.5599 | $142.27万 | $5.78亿 | -2.13% |
| 193 |
BABABBABAB
|
$99.46 | $103.14 | $99.11 | $77.03万 | — | -3.57% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$131.62 | $138.61 | $129.04 | $849.61万 | $4,982.68万 | -0.05% |
| 512 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.11 | $17.35万 | $2,118.68万 | -2.60% |
| 284 |
RERE
|
$0.3006 | $0.3122 | $0.2976 | $48.16万 | $4,891.46万 | -3.72% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 349 |
NEWTNewton Protocol
|
$0.04185 | $0.04331 | $0.04163 | $37.00万 | $920.95万 | -1.25% |
| 612 |
ASMLBASMLB
|
$1518.24 | $1,583.68 | $1,510.77 | $10.47万 | — | -1.67% |
相关站点
共 40 个
EUR _币种排行
Nillion _比特币行情
Bittensor _数字货币市值
Gram _比特币
Pump.fun _加密货币行情
Plasma _比特币行情
Aptos _以太坊ETH价格
SNXXB _比特币行情
Vanar Chain _以太坊ETH价格
USDC _比特币行情
AAPLB _数字货币市值
KORUB _币种排行
Morpho _比特币行情
United Stables _BTC行情
波场 _比特币行情
TQQQB _BTC行情
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
Vanar Chain _BTC行情
RWUSD _币种排行
1000CAT _币种排行
以太坊 _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币
比特现金 _加密货币行情
Aptos _比特币行情
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Ethena USDe _加密货币行情
Bittensor _比特币行情
USDC _加密货币行情
RWUSD _比特币
Ripple USD _BTC行情
Nillion _加密货币行情
Hyperliquid _比特币
Midnight _比特币行情
THORChain _币种排行
Starknet _比特币行情
Gram _以太坊ETH价格
Midnight _比特币