Gitcoin
GTC · 美元计价
$0.21969
-3.79%
≈ ￥1.45
(-$0.01)
更新于 2026-11-04 08:25:02
24H 最高$0.22974
24H 最低$0.21275
今日开盘$0.22834
24H 成交量$257.21万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $7.83万 | $6,464.49万 | -1.48% |
| 692 |
SKUUBSKUUB
|
$17.87 | $18.55 | $16.75 | $1.56万 | — | 4.56% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1879 | $0.1926 | $0.1854 | $1,016.12万 | $71.33亿 | -0.95% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.45 | $62.88 | $59.94 | $838.58万 | $8,769.81万 | -0.08% |
| 118 |
ZAMAZama
|
$0.06561 | $0.06857 | $0.06533 | $156.11万 | $1.70亿 | -3.78% |
| 528 |
ARMBARMB
|
$206.32 | $212.73 | $196.54 | $15.57万 | — | 4.05% |
| 124 |
LITEBLITEB
|
$673.37 | $719.70 | $668.31 | $145.96万 | — | -2.16% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 397 |
BABYBabylon
|
$0.01155 | $0.0119 | $0.0114 | $29.13万 | $6,097.38万 | -0.94% |
| 137 |
ETHFIEther.fi
|
$0.5703 | $0.5962 | $0.5683 | $123.48万 | $5.78亿 | -1.14% |
| 261 |
BABABBABAB
|
$100.53 | $103.54 | $100.01 | $52.87万 | — | -1.44% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.71 | $138.61 | $129.04 | $815.33万 | $4,982.68万 | 1.70% |
| 521 |
AUCTIONBounce
|
$3.153 | $3.26 | $3.14 | $15.85万 | $2,118.68万 | -3.28% |
| 280 |
RERE
|
$0.3043 | $0.3167 | $0.2976 | $48.31万 | $4,891.46万 | -3.76% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 360 |
NEWTNewton Protocol
|
$0.04221 | $0.04331 | $0.04163 | $34.28万 | $920.95万 | -1.49% |
| 623 |
ASMLBASMLB
|
$1558.9 | $1,583.68 | $1,524.15 | $8.99万 | — | 1.48% |
相关站点
共 40 个
Blur _加密货币行情
Bittensor _比特币行情
艾达币 _加密货币行情
USDC _以太坊ETH价格
AMDB _加密货币行情
Aptos _比特币行情
Midnight _以太坊ETH价格
TQQQB _数字货币市值
INTWB _数字货币市值
INTWB _比特币
Uniswap _以太坊ETH价格
Haedal _币种排行
莱特币 _数字货币市值
Gitcoin _加密货币行情
BEAMX _币种排行
TONToken _加密货币行情
Worldcoin _加密货币行情
Injective _加密货币行情
Morpho _币种排行
Cosmos Hub _比特币
Injective _比特币
BFUSD _数字货币市值
艾达币 _比特币
AAPLB _数字货币市值
Injective _比特币
莱特币 _加密货币行情
First Digital _币种排行
比特币 _BTC行情
Caldera _数字货币市值
Midnight _比特币
Arbitrum _以太坊ETH价格
Injective _加密货币行情
BEAMX _币种排行
Vanar Chain _数字货币市值
Pepe _比特币
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
比特币 _BTC行情
Celo _币种排行
Filecoin _币种排行