HIMSB
HIMSB · 美元计价
$25.11
-0.91%
≈ ￥165.726
(-$0.23)
更新于 2026-11-04 10:40:02
24H 最高$26.35
24H 最低$25.11
今日开盘$25.34
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.78万 | $6,464.49万 | -1.78% |
| 692 |
SKUUBSKUUB
|
$15.96 | $18.55 | $15.96 | $1.70万 | — | -7.43% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 37 |
ADA艾达币
|
$0.1862 | $0.1926 | $0.1854 | $1,093.50万 | $71.33亿 | -1.43% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.22 | $62.88 | $58.13 | $914.91万 | $8,769.81万 | -4.98% |
| 107 |
ZAMAZama
|
$0.06554 | $0.06857 | $0.06488 | $183.80万 | $1.70亿 | -3.29% |
| 466 |
ARMBARMB
|
$197.39 | $212.73 | $196.54 | $20.94万 | — | -1.31% |
| 130 |
LITEBLITEB
|
$646.66 | $719.70 | $645.70 | $141.67万 | — | -6.95% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 407 |
BABYBabylon
|
$0.01144 | $0.0119 | $0.0114 | $29.36万 | $6,097.38万 | -1.29% |
| 129 |
ETHFIEther.fi
|
$0.5643 | $0.5962 | $0.5599 | $142.14万 | $5.78亿 | -1.59% |
| 193 |
BABABBABAB
|
$99.38 | $102.95 | $99.11 | $77.24万 | — | -3.44% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$131.33 | $138.61 | $129.04 | $849.45万 | $4,982.68万 | -0.18% |
| 510 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.11 | $17.36万 | $2,118.68万 | -2.32% |
| 284 |
RERE
|
$0.3006 | $0.3121 | $0.2976 | $48.11万 | $4,891.46万 | -3.34% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 349 |
NEWTNewton Protocol
|
$0.04188 | $0.04331 | $0.04163 | $37.08万 | $920.95万 | -0.81% |
| 609 |
ASMLBASMLB
|
$1518.28 | $1,583.68 | $1,510.77 | $10.58万 | — | -1.67% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aerodrome _加密货币行情
BEB _比特币
Blur _比特币
Nillion _加密货币行情
Vanar Chain _比特币行情
TQQQB _比特币
Cosmos Hub _加密货币行情
Plasma _数字货币市值
THORChain _币种排行
Caldera _比特币
Sui _加密货币行情
Ethena _比特币行情
波场 _币种排行
Holo _以太坊ETH价格
Aave _数字货币市值
比特现金 _BTC行情
恒星币 _数字货币市值
莱特币 _比特币
Aster _BTC行情
币安币 _币种排行
Huma Finance _数字货币市值
LayerZero _比特币行情
达世币 _BTC行情
Filecoin _比特币
MarsCoin _数字货币市值
Official Trump _数字货币市值
RWUSD _数字货币市值
恒星币 _币种排行
Filecoin _比特币
NBISB _比特币行情
Hashflow _数字货币市值
Gitcoin _加密货币行情
Pump.fun _币种排行
Hashflow _BTC行情
Chainlink _币种排行
TONToken _比特币
Arbitrum _比特币
MegaETH _BTC行情
Cosmos Hub _数字货币市值