Illuvium
ILV · 美元计价
$2.94
2.44%
≈ ￥19.404
($0.07)
更新于 2026-11-04 05:15:01
24H 最高$2.98
24H 最低$2.85
今日开盘$2.87
24H 成交量$10.79万
流通市值$2,441.43万
24H 涨跌额($0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 1.19% |
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.72 | $1.67万 | — | 5.43% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $942.69万 | $71.33亿 | 0.90% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.88 | $59.93 | $842.83万 | $8,769.81万 | 1.01% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 127 |
LITEBLITEB
|
$682.59 | $719.70 | $668.31 | $141.33万 | — | -1.25% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 138 |
ETHFIEther.fi
|
$0.5753 | $0.5962 | $0.5688 | $122.86万 | $5.78亿 | 0.26% |
| 289 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.58万 | — | -1.07% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.75 | $138.61 | $129.04 | $773.50万 | $4,982.68万 | 3.01% |
| 491 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.02% |
| 268 |
RERE
|
$0.3058 | $0.328 | $0.2976 | $50.46万 | $4,891.46万 | -4.74% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 645 |
ASMLBASMLB
|
$1553.64 | $1,583.68 | $1,524.15 | $6.99万 | — | 1.07% |
相关站点
共 40 个
Hashflow _比特币行情
World Liberty _比特币行情
Cosmos Hub _比特币行情
BEB _数字货币市值
MegaETH _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _加密货币行情
Sui _加密货币行情
BEAMX _比特币行情
Ethena _加密货币行情
Gitcoin _比特币
Official Trump _加密货币行情
QQQB _加密货币行情
瑞波币 _币种排行
Aptos _币种排行
Gram _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _比特币行情
Tether Gold _比特币
Hyperliquid _币种排行
Hyperliquid _比特币
MarsCoin _加密货币行情
PAX Gold _BTC行情
Holo _比特币行情
Aster _数字货币市值
First Digital _比特币行情
Quant _以太坊ETH价格
瑞波币 _币种排行
QQQB _加密货币行情
Midnight _比特币行情
Chainlink _加密货币行情
THORChain _币种排行
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
POL _比特币行情
EUR _比特币行情
Ethena _比特币
Worldcoin _币种排行
Official Trump _比特币行情