Linea
LINEA · 美元计价
$0.002297
0.22%
≈ ￥0.01516
($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.002355
24H 最低$0.002276
今日开盘$0.002292
24H 成交量$25.78万
流通市值$5,735.03万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 637 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $7.99万 | $6,464.49万 | -1.48% |
| 692 |
SKUUBSKUUB
|
$17.71 | $18.55 | $16.75 | $1.59万 | — | 3.81% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1875 | $0.1926 | $0.1854 | $1,026.64万 | $71.33亿 | -1.26% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $62.88 | $59.73 | $852.35万 | $8,769.81万 | -0.84% |
| 115 |
ZAMAZama
|
$0.06533 | $0.06857 | $0.06488 | $165.64万 | $1.70亿 | -3.94% |
| 522 |
ARMBARMB
|
$204.28 | $212.73 | $196.54 | $16.07万 | — | 2.98% |
| 125 |
LITEBLITEB
|
$670.24 | $719.70 | $668.31 | $146.42万 | — | -2.61% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 394 |
BABYBabylon
|
$0.01153 | $0.0119 | $0.0114 | $29.64万 | $6,097.38万 | -0.86% |
| 133 |
ETHFIEther.fi
|
$0.5672 | $0.5962 | $0.5632 | $132.47万 | $5.78亿 | -1.97% |
| 257 |
BABABBABAB
|
$100.36 | $103.54 | $100.01 | $53.95万 | — | -1.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.26 | $138.61 | $129.04 | $816.62万 | $4,982.68万 | 0.99% |
| 527 |
AUCTIONBounce
|
$3.152 | $3.24 | $3.14 | $15.83万 | $2,118.68万 | -2.78% |
| 280 |
RERE
|
$0.3023 | $0.315 | $0.2976 | $48.23万 | $4,891.46万 | -3.79% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 358 |
NEWTNewton Protocol
|
$0.04209 | $0.04331 | $0.04163 | $34.64万 | $920.95万 | -1.68% |
| 619 |
ASMLBASMLB
|
$1541.81 | $1,583.68 | $1,524.15 | $9.25万 | — | 0.36% |
相关站点
共 40 个
EUR _BTC行情
Hedera _BTC行情
Quant _比特币行情
TONToken _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
World Liberty _BTC行情
First Digital _比特币行情
Cosmos Hub _比特币行情
KORUB _BTC行情
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _加密货币行情
Arbitrum _BTC行情
BEB _数字货币市值
Tether Gold _币种排行
牛来 _数字货币市值
Arbitrum _币种排行
1000CAT _加密货币行情
Uniswap _加密货币行情
应用链 _以太坊ETH价格
Aave _BTC行情
Arbitrum _比特币行情
Saga _比特币行情
Hashflow _加密货币行情
比特币
Sui _币种排行
Bubblemaps _币种排行
Tether Gold _数字货币市值
NFPrompt _数字货币市值
SNXXB _比特币行情
艾达币 _比特币行情
Injective _数字货币市值
Saga _加密货币行情
USDC _币种排行
NFPrompt _数字货币市值
Cosmos Hub _数字货币市值
Nillion _BTC行情
Quant _比特币行情