Treasure
MAGIC · 美元计价
$0.08
2.43%
≈ ￥0.528
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0781
24H 成交量$18.59万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.40万 | $6,464.49万 | 0.30% |
| 693 |
SKUUBSKUUB
|
$18.35 | $18.50 | $16.75 | $1.67万 | — | 8.01% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $949.18万 | $71.33亿 | 0.79% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.81 | $62.88 | $59.93 | $866.89万 | $8,769.81万 | 2.56% |
| 122 |
ZAMAZama
|
$0.06652 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.89% |
| 558 |
ARMBARMB
|
$211.51 | $212.73 | $196.45 | $13.28万 | — | 6.52% |
| 123 |
LITEBLITEB
|
$690.67 | $719.70 | $668.31 | $146.37万 | — | -0.20% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.51% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $122.40万 | $5.78亿 | -0.48% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.61万 | — | -1.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $138.61 | $129.04 | $779.53万 | $4,982.68万 | 3.50% |
| 495 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $17.69万 | $2,118.68万 | -1.42% |
| 267 |
RERE
|
$0.3073 | $0.328 | $0.2976 | $50.16万 | $4,891.46万 | -5.77% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.04356 | $0.04163 | $32.95万 | $920.95万 | -1.22% |
| 633 |
ASMLBASMLB
|
$1575.07 | $1,583.68 | $1,524.15 | $8.13万 | — | 2.58% |
相关站点
共 40 个
World Liberty _数字货币市值
RWUSD _币种排行
Sui _比特币
比特币 _加密货币行情
AMDB _以太坊ETH价格
比特币 _加密货币行情
EUR _币种排行
Pepe _加密货币行情
Hashflow _比特币
United Stables _比特币
PAX Gold _比特币
BEAMX _比特币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
Caldera _BTC行情
波场 _比特币
Tether Gold _以太坊ETH价格
Cosmos Hub _比特币行情
Uniswap _以太坊ETH价格
币安币 _比特币
Celestia _比特币
KORUB _数字货币市值
Internet _以太坊ETH价格
BFUSD _比特币行情
Morpho _比特币
Uniswap _数字货币市值
Ethena _以太坊ETH价格
USDC _加密货币行情
Gitcoin _加密货币行情
Filecoin _数字货币市值
Gitcoin _币种排行
MegaETH _数字货币市值
Uniswap _币种排行
KORUB _数字货币市值