Mask Network
MASK · 美元计价
$0.378
-1.31%
≈ ￥2.4948
(-$0.01)
更新于 2026-11-04 10:15:01
24H 最高$0.385
24H 最低$0.376
今日开盘$0.383
24H 成交量$16.20万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.89% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -4.91% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 37 |
ADA艾达币
|
$0.1873 | $0.1926 | $0.1854 | $1,084.26万 | $71.33亿 | -0.79% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.91 | $62.88 | $58.42 | $902.80万 | $8,769.81万 | -3.99% |
| 112 |
ZAMAZama
|
$0.06574 | $0.06857 | $0.06488 | $171.23万 | $1.70亿 | -2.58% |
| 472 |
ARMBARMB
|
$199.31 | $212.73 | $196.54 | $20.74万 | — | -0.46% |
| 129 |
LITEBLITEB
|
$657.33 | $719.70 | $654.98 | $145.62万 | — | -5.89% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 399 |
BABYBabylon
|
$0.01145 | $0.0119 | $0.0114 | $30.10万 | $6,097.38万 | -1.04% |
| 130 |
ETHFIEther.fi
|
$0.5677 | $0.5962 | $0.5599 | $139.62万 | $5.78亿 | -0.82% |
| 203 |
BABABBABAB
|
$99.33 | $103.15 | $99.21 | $74.94万 | — | -3.67% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.8 | $138.61 | $129.04 | $847.38万 | $4,982.68万 | 0.84% |
| 510 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.11 | $17.41万 | $2,118.68万 | -1.85% |
| 285 |
RERE
|
$0.3021 | $0.3129 | $0.2976 | $48.29万 | $4,891.46万 | -3.11% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 356 |
NEWTNewton Protocol
|
$0.04213 | $0.04331 | $0.04163 | $35.83万 | $920.95万 | -0.52% |
| 612 |
ASMLBASMLB
|
$1524.73 | $1,583.68 | $1,510.77 | $10.49万 | — | -1.56% |
相关站点
共 40 个
NFPrompt _BTC行情
Morpho _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _比特币行情
RWUSD _比特币
NBISB _比特币行情
Chainlink _比特币行情
Bubblemaps _比特币行情
比特现金 _比特币行情
Morpho _加密货币行情
大零币 _加密货币行情
TQQQB _数字货币市值
Midnight _数字货币市值
BEAMX _比特币
瑞波币 _加密货币行情
USD1 _数字货币市值
BEB _数字货币市值
Injective _数字货币市值
Bubblemaps _比特币
波场 _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _以太坊ETH价格
Nillion _比特币行情
Artificial _比特币行情
EUR _数字货币市值
牛来 _比特币行情
比特币 _BTC行情
TONToken _数字货币市值
QQQB _数字货币市值
Celo _加密货币行情
币安币 _数字货币市值
POL _数字货币市值
瑞波币 _数字货币市值
Gitcoin _币种排行
USD1 _币种排行
Celo _BTC行情
Aster _比特币
MegaETH _比特币
Midnight _加密货币行情
Ondo _数字货币市值