MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 638 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $8.10万 | $6,464.49万 | -1.78% |
| 691 |
SKUUBSKUUB
|
$16.57 | $18.55 | $16.57 | $1.65万 | — | -4.66% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1862 | $0.1926 | $0.1854 | $1,071.24万 | $71.33亿 | -1.74% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $62.88 | $58.42 | $905.68万 | $8,769.81万 | -4.34% |
| 114 |
ZAMAZama
|
$0.06509 | $0.06857 | $0.06488 | $168.89万 | $1.70亿 | -3.59% |
| 491 |
ARMBARMB
|
$198.04 | $212.73 | $196.54 | $18.80万 | — | -0.81% |
| 128 |
LITEBLITEB
|
$656.82 | $719.70 | $654.98 | $146.61万 | — | -5.34% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 398 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $29.89万 | $6,097.38万 | -1.72% |
| 132 |
ETHFIEther.fi
|
$0.5601 | $0.5962 | $0.5599 | $137.01万 | $5.78亿 | -3.15% |
| 214 |
BABABBABAB
|
$100 | $103.54 | $99.85 | $70.53万 | — | -2.58% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$131.92 | $138.61 | $129.04 | $843.09万 | $4,982.68万 | -0.05% |
| 516 |
AUCTIONBounce
|
$3.122 | $3.22 | $3.12 | $16.90万 | $2,118.68万 | -2.77% |
| 287 |
RERE
|
$0.298 | $0.3142 | $0.2976 | $48.43万 | $4,891.46万 | -5.16% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 361 |
NEWTNewton Protocol
|
$0.04188 | $0.04331 | $0.04163 | $35.20万 | $920.95万 | -1.18% |
| 614 |
ASMLBASMLB
|
$1519.21 | $1,583.68 | $1,510.77 | $10.06万 | — | -1.78% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Ethena _比特币行情
INTWB _以太坊ETH价格
EUR _币种排行
1000CAT _币种排行
Caldera _比特币
MegaETH _以太坊ETH价格
比特币 _数字货币市值
PAX Gold _BTC行情
Hyperliquid _数字货币市值
NBISB _加密货币行情
Starknet _比特币行情
Holo _比特币行情
Celo _币种排行
Ripple USD _比特币
大零币 _比特币行情
First Digital _加密货币行情
TONToken _加密货币行情
Artificial _币种排行
USDC _以太坊ETH价格
达世币 _数字货币市值
Aerodrome _比特币行情
比特现金 _BTC行情
Huma Finance _数字货币市值
PAX Gold _比特币
KORUB _币种排行
POL _以太坊ETH价格
Plasma _币种排行
MegaETH _BTC行情
大零币 _以太坊ETH价格
Midnight _比特币
比特现金 _BTC行情
Hashflow _以太坊ETH价格
瑞波币 _以太坊ETH价格
POL _BTC行情
狗币 _加密货币行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Sui _加密货币行情
Holo _数字货币市值