Metis Token
METIS · 美元计价
$2.82
2.17%
≈ ￥18.612
($0.06)
更新于 2026-11-05 07:50:02
24H 最高$2.88
24H 最低$2.64
今日开盘$2.76
24H 成交量$24.55万
流通市值$2,275.61万
24H 涨跌额($0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 674 |
SKUUBSKUUB
|
$15.62 | $18.55 | $15.50 | $7.15万 | — | -14.55% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 32 |
ADA艾达币
|
$0.1983 | $0.2015 | $0.1827 | $2,341.03万 | $76.82亿 | 3.93% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.23 | $56.72 | $1,336.52万 | $8,769.81万 | -4.75% |
| 90 |
ZAMAZama
|
$0.07036 | $0.07346 | $0.06458 | $379.50万 | $1.70亿 | 5.71% |
| 237 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.90万 | — | -9.28% |
| 124 |
LITEBLITEB
|
$617.18 | $702.97 | $599.49 | $204.07万 | — | -9.69% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 299 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.72万 | $2,728.03万 | 3.24% |
| 110 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $268.43万 | $5.81亿 | 2.36% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.45万 | — | 4.87% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.2 | $146.19 | $129.30 | $1,833.06万 | $4,982.68万 | 6.32% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $25.45万 | $2,085.05万 | 0.09% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 348 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.49% |
| 533 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.25万 | — | -4.27% |
相关站点
共 40 个
牛来 _比特币
Tether Gold _数字货币市值
Huma Finance _比特币行情
应用链 _比特币
EUR _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _比特币
Quant _数字货币市值
Polygon _BTC行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
比特现金 _加密货币行情
Raydium _币种排行
Tether Gold _数字货币市值
Aster _以太坊ETH价格
Stacks _BTC行情
PancakeSwap _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _比特币
波场 _BTC行情
PancakeSwap _BTC行情
大零币 _比特币
Raydium _BTC行情
比特现金 _数字货币市值
Initia _比特币
INTWB _BTC行情
Starknet _以太坊ETH价格
Pepe _加密货币行情
TQQQB _比特币行情
Arbitrum _加密货币行情
Official Trump _比特币
NFPrompt _BTC行情
INTWB _比特币行情
BEAMX _数字货币市值
恒星币 _比特币
USDC _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
Aave _加密货币行情