Mubarak

MUBARAK · 美元计价

$0.04029

-7.23% ≈ ￥0.265914 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.04364

24H 最低$0.03899

今日开盘$0.04343

24H 成交量$104.53万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
639	KSMKusama	$3.28	$3.41	$3.24	$4.17万	$8.33万	-3.25%
644	SKUUBSKUUB	$12.47	$12.68	$11.84	$3.86万	—	4.70%
346	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
37	ADA艾达币	$0.1819	$0.1884	$0.1813	$630.64万	$70.95亿	-3.04%
56	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.37	$55.39	$344.52万	$8,769.81万	0.41%
105	ZAMAZama	$0.06959	$0.0708	$0.06815	$137.23万	$1.70亿	-0.29%
627	ARMBARMB	$173.79	$175.26	$170.80	$4.95万	—	1.28%
431	LITEBLITEB	$538.67	$542.37	$521.52	$20.20万	—	2.67%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
469	BABYBabylon	$0.01125	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.06%
81	ETHFIEther.fi	$0.5906	$0.5925	$0.5791	$204.91万	$5.68亿	0.75%
421	BABABBABAB	$109.26	$109.79	$108.93	$20.79万	—	0.06%
57	MSTRBStrategy (bStocks Tokenized St	$127.74	$129.79	$126.38	$343.90万	$4,982.68万	0.61%
529	AUCTIONBounce	$3.073	$3.10	$3.03	$11.99万	$2,020.21万	0.07%
426	RERE	$0.2971	$0.3158	$0.2942	$20.51万	$4,731.55万	-3.35%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
686	ASMLBASMLB	$1431.67	$1,435.13	$1,414.36	$1.08万	—	0.82%