MUUB
MUUB · 美元计价
$22.14
2.93%
≈ ￥146.124
($0.63)
更新于 2026-11-04 04:10:01
24H 最高$23.40
24H 最低$21.13
今日开盘$21.51
24H 成交量$50.81万
流通市值—
24H 涨跌额($0.63)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 1.20% |
| 692 |
SKUUBSKUUB
|
$17.51 | $18.38 | $16.67 | $1.84万 | — | 1.98% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $984.03万 | $71.33亿 | 0.96% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $905.49万 | $8,769.81万 | 0.43% |
| 117 |
ZAMAZama
|
$0.06598 | $0.06857 | $0.06574 | $154.81万 | $1.70亿 | -2.27% |
| 596 |
ARMBARMB
|
$201.32 | $206.97 | $196.45 | $11.12万 | — | 0.79% |
| 120 |
LITEBLITEB
|
$675.53 | $719.70 | $668.31 | $152.71万 | — | -3.20% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 400 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.95% |
| 138 |
ETHFIEther.fi
|
$0.5719 | $0.5962 | $0.5688 | $123.78万 | $5.78亿 | -0.12% |
| 281 |
BABABBABAB
|
$100.47 | $103.54 | $100.01 | $47.93万 | — | -1.81% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.24 | $138.61 | $129.04 | $789.99万 | $4,982.68万 | 3.26% |
| 489 |
AUCTIONBounce
|
$3.186 | $3.27 | $3.14 | $18.56万 | $2,118.68万 | -0.87% |
| 268 |
RERE
|
$0.3062 | $0.328 | $0.2976 | $50.74万 | $4,891.46万 | -3.74% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 358 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $34.54万 | $920.95万 | -0.28% |
| 650 |
ASMLBASMLB
|
$1552.37 | $1,583.68 | $1,521.96 | $6.77万 | — | 0.96% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Haedal _比特币行情
莱特币 _BTC行情
Pump.fun _币种排行
TQQQB _以太坊ETH价格
QQQB _BTC行情
比特币 _比特币行情
Cosmos Hub _币种排行
Holo _比特币
币安币 _比特币
First Digital _BTC行情
AMDB _以太坊ETH价格
莱特币 _比特币行情
币安币 _比特币行情
World Liberty _加密货币行情
PAX Gold _加密货币行情
TQQQB _加密货币行情
波场 _币种排行
Official Trump _比特币行情
Aster _BTC行情
Ethena _以太坊ETH价格
Saga _币种排行
大零币 _BTC行情
Injective _币种排行
Internet _加密货币行情
Solana _币种排行
Aave _比特币行情
BEAMX _比特币
1000CAT _币种排行
Initia _加密货币行情
Ethena _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _币种排行
艾达币 _比特币行情
BEAMX _币种排行
Filecoin _加密货币行情
MarsCoin _比特币行情