ORCLB
ORCLB · 美元计价
$127.25
6.36%
≈ ￥839.85
($7.61)
更新于 2026-11-04 05:25:02
24H 最高$128.14
24H 最低$116.85
今日开盘$119.64
24H 成交量$81.59万
流通市值—
24H 涨跌额($7.61)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 1.19% |
| 692 |
SKUUBSKUUB
|
$18.33 | $18.42 | $16.72 | $1.71万 | — | 9.11% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $948.37万 | $71.33亿 | 1.22% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.93 | $861.80万 | $8,769.81万 | 2.33% |
| 121 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $148.78万 | $1.70亿 | -1.07% |
| 604 |
ARMBARMB
|
$210.77 | $211.07 | $196.45 | $10.57万 | — | 6.10% |
| 123 |
LITEBLITEB
|
$690.68 | $719.70 | $668.31 | $146.75万 | — | -0.16% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 402 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 1.64% |
| 138 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $122.69万 | $5.78亿 | 0.51% |
| 286 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $45.63万 | — | -1.06% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $138.61 | $129.04 | $775.07万 | $4,982.68万 | 3.09% |
| 489 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.56% |
| 267 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.40万 | $4,891.46万 | -4.67% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 363 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | 0.14% |
| 636 |
ASMLBASMLB
|
$1565.18 | $1,583.68 | $1,524.15 | $7.94万 | — | 1.98% |
相关站点
共 40 个
Avalanche _比特币
United Stables _数字货币市值
LayerZero _BTC行情
SNXXB _比特币
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
Caldera _比特币
Gitcoin _加密货币行情
Saga _比特币行情
Aptos _以太坊ETH价格
比特币 _币种排行
大零币 _比特币
Gitcoin _加密货币行情
Avalanche _加密货币行情
Filecoin _比特币行情
Sui _以太坊ETH价格
波场 _以太坊ETH价格
Morpho _比特币
Chainlink _BTC行情
Plasma _比特币
Avalanche _加密货币行情
First Digital _以太坊ETH价格
牛来 _币种排行
USD1 _以太坊ETH价格
Sui _BTC行情
BEAMX _币种排行
Pump.fun _币种排行
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
Aave _币种排行
AMDB _数字货币市值
Ripple USD _BTC行情
Worldcoin _加密货币行情
MegaETH _币种排行
Morpho _以太坊ETH价格
Chainlink _加密货币行情
SOXSB _以太坊ETH价格