Phala Network
PHA · 美元计价
$0.0377
-3.33%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.0393
24H 最低$0.0372
今日开盘$0.039
24H 成交量$57.49万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 693 |
SKUUBSKUUB
|
$18.41 | $18.50 | $16.75 | $1.47万 | — | 5.99% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $952.80万 | $71.33亿 | 1.27% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.67 | $62.88 | $59.94 | $847.83万 | $8,769.81万 | 1.50% |
| 123 |
ZAMAZama
|
$0.06684 | $0.06857 | $0.06574 | $144.89万 | $1.70亿 | -1.33% |
| 530 |
ARMBARMB
|
$211.91 | $212.73 | $196.54 | $14.83万 | — | 6.48% |
| 122 |
LITEBLITEB
|
$687.73 | $719.70 | $668.31 | $146.25万 | — | -1.33% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 401 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 1.12% |
| 137 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5688 | $122.00万 | $5.78亿 | 1.32% |
| 289 |
BABABBABAB
|
$100.85 | $103.54 | $100.01 | $45.72万 | — | -1.18% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.44 | $138.61 | $129.04 | $780.11万 | $4,982.68万 | 3.60% |
| 507 |
AUCTIONBounce
|
$3.204 | $3.27 | $3.14 | $16.22万 | $2,118.68万 | -1.90% |
| 274 |
RERE
|
$0.3064 | $0.3206 | $0.2976 | $48.97万 | $4,891.46万 | -4.43% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 360 |
NEWTNewton Protocol
|
$0.04294 | $0.04331 | $0.04163 | $33.49万 | $920.95万 | 0.23% |
| 638 |
ASMLBASMLB
|
$1575.59 | $1,583.68 | $1,524.15 | $7.81万 | — | 2.19% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _加密货币行情
THORChain _以太坊ETH价格
THORChain _比特币行情
Starknet _比特币行情
Ripple USD _加密货币行情
波场 _比特币行情
Initia _加密货币行情
Hyperliquid _数字货币市值
比特币
Near Protocol _比特币
Aave _以太坊ETH价格
Caldera _币种排行
PAX Gold _比特币
币安币 _数字货币市值
Aerodrome _比特币行情
Starknet _比特币行情
Blur _数字货币市值
Hyperliquid _加密货币行情
Aster _BTC行情
Aerodrome _数字货币市值
KORUB _比特币行情
Official Trump _币种排行
AAPLB _以太坊ETH价格
AAPLB _币种排行
Quant _币种排行
Gram _币种排行
Filecoin _以太坊ETH价格
大零币 _BTC行情
Aave _比特币
USD1 _BTC行情
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _比特币行情
Starknet _BTC行情
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _币种排行