POL (ex-MATIC)
POL · 美元计价
$0.09168
4.55%
≈ ￥0.605088
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08769
24H 成交量$337.74万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.32万 | $6,464.49万 | 0.90% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.72 | $1.79万 | — | 4.81% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $948.94万 | $71.33亿 | 1.33% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.88 | $59.68 | $857.36万 | $8,769.81万 | 1.74% |
| 122 |
ZAMAZama
|
$0.06615 | $0.06857 | $0.06574 | $148.99万 | $1.70亿 | -1.80% |
| 605 |
ARMBARMB
|
$202.7 | $206.97 | $196.45 | $10.40万 | — | 2.37% |
| 126 |
LITEBLITEB
|
$679.82 | $719.70 | $668.31 | $144.24万 | — | -1.63% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 399 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.63万 | $6,097.38万 | 1.04% |
| 138 |
ETHFIEther.fi
|
$0.5732 | $0.5962 | $0.5688 | $123.91万 | $5.78亿 | 0.18% |
| 291 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $46.09万 | — | -1.21% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.49 | $138.61 | $129.04 | $772.99万 | $4,982.68万 | 4.10% |
| 488 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.69% |
| 269 |
RERE
|
$0.3065 | $0.328 | $0.2976 | $50.41万 | $4,891.46万 | -3.53% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 354 |
NEWTNewton Protocol
|
$0.04269 | $0.04356 | $0.04163 | $34.41万 | $920.95万 | 0.42% |
| 645 |
ASMLBASMLB
|
$1556.26 | $1,583.68 | $1,524.15 | $6.76万 | — | 1.86% |
相关站点
共 40 个
Quant _加密货币行情
Plasma _比特币行情
Uniswap _比特币
恒星币 _加密货币行情
Aptos _币种排行
波场 _数字货币市值
Gitcoin _BTC行情
Quant _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _币种排行
Initia _加密货币行情
THORChain _比特币
Plasma _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _比特币行情
大零币 _比特币行情
大零币 _以太坊ETH价格
Celo _加密货币行情
Aster _BTC行情
Tether Gold _数字货币市值
Near Protocol _BTC行情
Tether Gold _数字货币市值
TQQQB _BTC行情
THORChain _BTC行情
BFUSD _比特币行情
TONToken _BTC行情
Sui _币种排行
Filecoin _加密货币行情
Saga _比特币行情
Hyperliquid _币种排行
First Digital _币种排行
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Caldera _加密货币行情
World Liberty _币种排行
Quant _加密货币行情
Official Trump _数字货币市值
以太坊 _币种排行
Pepe _加密货币行情
USDC _比特币