Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 03:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.27万 | $6,464.49万 | 0.90% |
| 692 |
SKUUBSKUUB
|
$17.64 | $18.38 | $16.67 | $1.88万 | — | 4.01% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,020.90万 | $71.33亿 | 1.71% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.36 | $62.88 | $59.48 | $961.13万 | $8,769.81万 | -0.07% |
| 118 |
ZAMAZama
|
$0.0661 | $0.06857 | $0.06577 | $158.55万 | $1.70亿 | -1.51% |
| 587 |
ARMBARMB
|
$201.49 | $206.97 | $196.45 | $12.06万 | — | 0.95% |
| 117 |
LITEBLITEB
|
$673.75 | $719.70 | $668.31 | $160.26万 | — | -2.29% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 398 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.07万 | $6,097.38万 | 1.30% |
| 137 |
ETHFIEther.fi
|
$0.5741 | $0.5962 | $0.5681 | $125.02万 | $5.78亿 | 0.65% |
| 280 |
BABABBABAB
|
$100.56 | $103.54 | $100.01 | $48.57万 | — | -1.75% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.8 | $138.61 | $129.04 | $820.60万 | $4,982.68万 | 3.85% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.00万 | $2,118.68万 | -0.87% |
| 274 |
RERE
|
$0.3037 | $0.328 | $0.2976 | $50.18万 | $4,891.46万 | -3.53% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 361 |
NEWTNewton Protocol
|
$0.04234 | $0.04356 | $0.04163 | $34.26万 | $920.95万 | -0.28% |
| 654 |
ASMLBASMLB
|
$1555.42 | $1,583.68 | $1,521.96 | $6.76万 | — | 1.66% |
相关站点
共 40 个
Pepe _币种排行
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
United Stables _以太坊ETH价格
TQQQB _BTC行情
SNXXB _币种排行
LayerZero _BTC行情
Caldera _数字货币市值
Avalanche _加密货币行情
Celo _BTC行情
Initia _BTC行情
波场 _数字货币市值
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _比特币
莱特币 _BTC行情
USD1 _比特币
狗币 _比特币
Hashflow _比特币行情
THORChain _比特币行情
Initia _币种排行
Saga _币种排行
比特现金 _比特币
Hedera _比特币行情
USDC _BTC行情
Morpho _BTC行情
Near Protocol _BTC行情
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
恒星币 _比特币行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _比特币
Hashflow _比特币
QQQB _加密货币行情
KORUB _币种排行
BFUSD _币种排行
Morpho _比特币行情
大零币 _比特币