Quant
QNT · 美元计价
$191.41
-1.60%
≈ ￥1263.31
(-$3.11)
更新于 2026-11-04 04:30:01
24H 最高$200.58
24H 最低$188.87
今日开盘$194.52
24H 成交量$939.89万
流通市值$28.33亿
24H 涨跌额(-$3.11)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.60% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.67 | $1.83万 | — | 5.44% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $970.31万 | $71.33亿 | 0.90% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.57 | $62.88 | $59.48 | $878.67万 | $8,769.81万 | 0.60% |
| 122 |
ZAMAZama
|
$0.06606 | $0.06857 | $0.06574 | $150.14万 | $1.70亿 | -2.29% |
| 594 |
ARMBARMB
|
$202.75 | $206.97 | $196.45 | $11.03万 | — | 1.69% |
| 120 |
LITEBLITEB
|
$675.75 | $719.70 | $668.31 | $150.60万 | — | -1.96% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.60% |
| 138 |
ETHFIEther.fi
|
$0.5727 | $0.5962 | $0.5688 | $124.29万 | $5.78亿 | -0.38% |
| 287 |
BABABBABAB
|
$100.62 | $103.54 | $100.01 | $47.07万 | — | -1.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.39 | $138.61 | $129.04 | $787.46万 | $4,982.68万 | 3.66% |
| 490 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.33万 | $2,118.68万 | -1.02% |
| 269 |
RERE
|
$0.3062 | $0.328 | $0.2976 | $50.41万 | $4,891.46万 | -3.35% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 355 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $34.43万 | $920.95万 | -0.33% |
| 646 |
ASMLBASMLB
|
$1553.69 | $1,583.68 | $1,521.96 | $6.77万 | — | 1.38% |
相关站点
共 40 个
THORChain _比特币
Pudgy Penguins _数字货币市值
Aave _BTC行情
Saga _以太坊ETH价格
AAPLB _加密货币行情
RWUSD _比特币行情
MegaETH _比特币
Aerodrome _比特币
TQQQB _币种排行
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币
Internet _币种排行
Huma Finance _比特币
Avalanche _加密货币行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
Saga _数字货币市值
Arbitrum _币种排行
Tether Gold _加密货币行情
Saga _币种排行
大零币 _加密货币行情
艾达币 _比特币行情
Uniswap _BTC行情
USDC _币种排行
比特现金 _数字货币市值
应用链 _币种排行
Near Protocol _币种排行
瑞波币 _数字货币市值
牛来 _币种排行
Hashflow _币种排行
USD1 _币种排行
Solana _比特币
KORUB _比特币
RWUSD _数字货币市值
Caldera _BTC行情
波场 _加密货币行情
Aster _以太坊ETH价格
Internet _数字货币市值
Hashflow _加密货币行情