THORChain
RUNE · 美元计价
$0.646
16.61%
≈ ￥4.2636
($0.09)
更新于 2026-11-04 04:10:01
24H 最高$0.665
24H 最低$0.537
今日开盘$0.554
24H 成交量$735.42万
流通市值$2.15亿
24H 涨跌额($0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 1.20% |
| 692 |
SKUUBSKUUB
|
$17.51 | $18.38 | $16.67 | $1.84万 | — | 1.98% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $984.03万 | $71.33亿 | 0.96% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $905.49万 | $8,769.81万 | 0.43% |
| 117 |
ZAMAZama
|
$0.06598 | $0.06857 | $0.06574 | $154.81万 | $1.70亿 | -2.27% |
| 596 |
ARMBARMB
|
$201.32 | $206.97 | $196.45 | $11.12万 | — | 0.79% |
| 120 |
LITEBLITEB
|
$675.53 | $719.70 | $668.31 | $152.71万 | — | -3.20% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 400 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.95% |
| 138 |
ETHFIEther.fi
|
$0.5719 | $0.5962 | $0.5688 | $123.78万 | $5.78亿 | -0.12% |
| 281 |
BABABBABAB
|
$100.47 | $103.54 | $100.01 | $47.93万 | — | -1.81% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.24 | $138.61 | $129.04 | $789.99万 | $4,982.68万 | 3.26% |
| 489 |
AUCTIONBounce
|
$3.186 | $3.27 | $3.14 | $18.56万 | $2,118.68万 | -0.87% |
| 268 |
RERE
|
$0.3062 | $0.328 | $0.2976 | $50.74万 | $4,891.46万 | -3.74% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 358 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $34.54万 | $920.95万 | -0.28% |
| 650 |
ASMLBASMLB
|
$1552.37 | $1,583.68 | $1,521.96 | $6.77万 | — | 0.96% |
相关站点
共 40 个
Arbitrum _比特币
Ethena _加密货币行情
Aster _以太坊ETH价格
Hashflow _BTC行情
Injective _以太坊ETH价格
TONToken _币种排行
Chainlink _以太坊ETH价格
Gitcoin _币种排行
TQQQB _比特币行情
比特现金 _币种排行
World Liberty _数字货币市值
1000CAT _比特币
AMDB _数字货币市值
Arbitrum _币种排行
First Digital _以太坊ETH价格
Initia _BTC行情
以太坊 _BTC行情
Ethena USDe _BTC行情
Solana _比特币
MegaETH _BTC行情
大零币 _比特币
SOXSB _比特币
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Aster _比特币
Worldcoin _BTC行情
以太坊 _币种排行
World Liberty _比特币
Solana _比特币行情
USD1 _币种排行
Ondo _比特币行情
Sui _币种排行
Ondo _比特币
USD1 _以太坊ETH价格
Vanar Chain _加密货币行情
Acet _币种排行
Pudgy Penguins _币种排行
Chainlink _数字货币市值
以太坊 _BTC行情
Gram _币种排行