Sapien
SAPIEN · 美元计价
$0.05052
2.33%
≈ ￥0.333432
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04937
24H 成交量$12.56万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 693 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.46万 | — | 5.69% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1917 | $0.1926 | $0.1854 | $951.97万 | $71.33亿 | 1.64% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.94 | $842.03万 | $8,769.81万 | 1.43% |
| 122 |
ZAMAZama
|
$0.06699 | $0.06857 | $0.06574 | $146.19万 | $1.70亿 | -1.63% |
| 533 |
ARMBARMB
|
$211.62 | $212.73 | $196.54 | $14.80万 | — | 6.19% |
| 124 |
LITEBLITEB
|
$686.99 | $719.70 | $668.31 | $144.82万 | — | -1.10% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 399 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 1.12% |
| 137 |
ETHFIEther.fi
|
$0.5848 | $0.5962 | $0.5688 | $122.10万 | $5.78亿 | 1.55% |
| 289 |
BABABBABAB
|
$100.92 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.69 | $138.61 | $129.04 | $789.34万 | $4,982.68万 | 4.04% |
| 512 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $15.84万 | $2,118.68万 | -2.02% |
| 277 |
RERE
|
$0.3065 | $0.3185 | $0.2976 | $48.40万 | $4,891.46万 | -3.43% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 361 |
NEWTNewton Protocol
|
$0.04298 | $0.04331 | $0.04163 | $33.36万 | $920.95万 | 0.35% |
| 638 |
ASMLBASMLB
|
$1574.57 | $1,583.68 | $1,524.15 | $7.83万 | — | 2.28% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Vanar Chain _比特币
Internet _加密货币行情
艾达币 _BTC行情
Solana _比特币
Aptos _BTC行情
Filecoin _比特币
MegaETH _BTC行情
比特现金 _比特币行情
Holo _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _比特币
TONToken _比特币行情
Ethena USDe _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _比特币
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _比特币行情
艾达币 _数字货币市值
KORUB _比特币
币安币 _币种排行
Starknet _比特币行情
Huma Finance _加密货币行情
MegaETH _加密货币行情
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
SNXXB _BTC行情
Midnight _以太坊ETH价格
NBISB _BTC行情
Quant _BTC行情
Pudgy Penguins _BTC行情
艾达币 _币种排行
RWUSD _以太坊ETH价格
Hedera _币种排行
USDC _以太坊ETH价格
Gram _BTC行情
Arbitrum _币种排行
Hyperliquid _比特币