Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$68.26
-4.53%
≈ ￥450.516
(-$3.24)
更新于 2026-11-04 10:30:02
24H 最高$78.41
24H 最低$67.16
今日开盘$71.5
24H 成交量$2,174.36万
流通市值$6,451.91万
24H 涨跌额(-$3.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 645 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.87万 | $6,464.49万 | -1.49% |
| 691 |
SKUUBSKUUB
|
$16 | $18.55 | $16.00 | $1.70万 | — | -7.46% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 37 |
ADA艾达币
|
$0.1866 | $0.1926 | $0.1854 | $1,089.96万 | $71.33亿 | -1.17% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $62.88 | $58.42 | $911.71万 | $8,769.81万 | -4.44% |
| 108 |
ZAMAZama
|
$0.06552 | $0.06857 | $0.06488 | $184.30万 | $1.70亿 | -3.18% |
| 470 |
ARMBARMB
|
$198.02 | $212.73 | $196.54 | $20.90万 | — | -1.01% |
| 129 |
LITEBLITEB
|
$650.2 | $719.70 | $647.63 | $146.44万 | — | -6.50% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 404 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $29.47万 | $6,097.38万 | -1.64% |
| 130 |
ETHFIEther.fi
|
$0.5638 | $0.5962 | $0.5599 | $141.99万 | $5.78亿 | -1.74% |
| 193 |
BABABBABAB
|
$99.35 | $103.14 | $99.11 | $77.09万 | — | -3.63% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$131.75 | $138.61 | $129.04 | $851.12万 | $4,982.68万 | 0.11% |
| 512 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.11 | $17.34万 | $2,118.68万 | -2.47% |
| 284 |
RERE
|
$0.3011 | $0.3129 | $0.2976 | $48.23万 | $4,891.46万 | -3.43% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 350 |
NEWTNewton Protocol
|
$0.04183 | $0.04331 | $0.04163 | $37.06万 | $920.95万 | -1.21% |
| 613 |
ASMLBASMLB
|
$1518.44 | $1,583.68 | $1,510.77 | $10.47万 | — | -1.86% |
相关站点
共 40 个
Arbitrum _BTC行情
Bubblemaps _币种排行
1000CAT _数字货币市值
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
莱特币 _币种排行
TQQQB _加密货币行情
Chainlink _比特币行情
Quant _加密货币行情
Midnight _加密货币行情
Celestia _比特币
POL _数字货币市值
KORUB _数字货币市值
Holo _比特币
MarsCoin _比特币行情
Tether Gold _BTC行情
Cosmos Hub _加密货币行情
应用链 _加密货币行情
NFPrompt _比特币
Celo _以太坊ETH价格
Avalanche _币种排行
Initia _数字货币市值
狗币 _以太坊ETH价格
Aave _比特币
Plasma _比特币行情
Uniswap _数字货币市值
Aster _比特币
PAX Gold _比特币行情
Plasma _数字货币市值
Solana _加密货币行情
United Stables _币种排行
艾达币 _币种排行
Hyperliquid _BTC行情
Tether Gold _币种排行
United Stables _BTC行情
Solana _以太坊ETH价格
Saga _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEB _比特币
Arbitrum _币种排行