链观台
行情总览
THE

Thena

THE · 美元计价
$0.047
2.40% ≈ ￥0.3102 ($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0459
24H 成交量$12.50万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Sapien $0.05046 +2.35% Resolv $0.01505 +2.31% DELLB $422.56 +6.40% SuperRare $0.01242 +2.39% Ontology GasONG $0.06936 +0.80% Cetus Protocol $0.02058 +3.68% Manchester City Fan Token $0.262 +1.55% Maverick Token $0.0084 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
640 KSM KSMKusama $3.37 $3.42 $3.30 $7.45万 $6,464.49万 0.60%
693 SKUUB SKUUBSKUUB $18.47 $18.50 $16.75 $1.45万 — 6.70%
394 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
39 ADA ADA艾达币 $0.1914 $0.1926 $0.1854 $955.08万 $71.33亿 1.43%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.63 $62.88 $59.94 $842.60万 $8,769.81万 1.63%
122 ZAMA ZAMAZama $0.06686 $0.06857 $0.06574 $146.00万 $1.70亿 -1.47%
534 ARMB ARMBARMB $212.08 $212.73 $196.54 $14.79万 — 6.70%
123 LITEB LITEBLITEB $687.53 $719.70 $668.31 $145.23万 — -1.09%
384 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
400 BABY BABYBabylon $0.01176 $0.0119 $0.0114 $28.77万 $6,097.38万 1.38%
137 ETHFI ETHFIEther.fi $0.585 $0.5962 $0.5688 $122.11万 $5.78亿 1.67%
289 BABAB BABABBABAB $100.85 $103.54 $100.01 $45.66万 — -1.08%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $136.52 $138.61 $129.04 $781.47万 $4,982.68万 3.95%
510 AUCTION AUCTIONBounce $3.201 $3.27 $3.14 $16.08万 $2,118.68万 -1.81%
274 RE RERE $0.3071 $0.3185 $0.2976 $48.80万 $4,891.46万 -3.34%
579 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
135 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
360 NEWT NEWTNewton Protocol $0.04296 $0.04331 $0.04163 $33.52万 $920.95万 0.40%
638 ASMLB ASMLBASMLB $1577.07 $1,583.68 $1,524.15 $7.80万 — 2.44%

相关站点

共 40 个
Cosmos Hub _以太坊ETH价格 Official Trump _BTC行情 Tether Gold _比特币行情 1000CAT _比特币行情 First Digital _比特币 Haedal _BTC行情 INTWB _以太坊ETH价格 Huma Finance _比特币 Vanar Chain _比特币行情 Solana _币种排行 Uniswap _以太坊ETH价格 INTWB _比特币行情 Holo _BTC行情 BEAMX _比特币 MegaETH _BTC行情 Pudgy Penguins _币种排行 AAPLB _加密货币行情 大零币 _比特币行情 Aster _比特币行情 Aptos _BTC行情 恒星币 _币种排行 Aster _BTC行情 RWUSD _比特币 TQQQB _比特币行情 LayerZero _数字货币市值 瑞波币 _加密货币行情 狗币 _数字货币市值 Caldera _加密货币行情 Morpho _数字货币市值 Pump.fun _BTC行情 SNXXB _加密货币行情 应用链 _比特币 TQQQB _以太坊ETH价格 Ethena USDe _以太坊ETH价格 1000CAT _比特币 SNXXB _币种排行 RWUSD _比特币 World Liberty _BTC行情 Hedera _比特币行情 TONToken _BTC行情