TQQQB

TQQQB · 美元计价

$52.44

5.20% ≈ ￥346.104 ($2.59)

更新于 2026-11-07 06:15:07

24H 最高$54.23

24H 最低$48.43

今日开盘$49.85

24H 成交量$966.69万

流通市值—

24H 涨跌额($2.59)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
545	KSMKusama	$3.34	$3.48	$3.14	$16.30万	$8.65万	3.41%
508	SKUUBSKUUB	$12.39	$13.32	$10.97	$19.06万	—	5.45%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
37	ADA艾达币	$0.1862	$0.1897	$0.1777	$1,496.63万	$73.18亿	2.25%
50	INTCBIntel (bStocks Tokenized Stock	$56.88	$57.37	$50.42	$1,016.18万	$8,769.81万	8.99%
91	ZAMAZama	$0.06963	$0.07211	$0.06732	$295.23万	$1.70亿	0.77%
302	ARMBARMB	$173.65	$181.24	$162.84	$46.43万	—	4.08%
130	LITEBLITEB	$539.91	$565.00	$498.69	$152.32万	—	4.57%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
387	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.81万	$2,613.42万	-1.73%
92	ETHFIEther.fi	$0.5831	$0.5925	$0.525	$293.23万	$5.65亿	8.48%
169	BABABBABAB	$109.57	$109.79	$106.27	$109.14万	—	2.33%
30	MSTRBStrategy (bStocks Tokenized St	$129.22	$132.13	$125.80	$1,841.03万	$4,982.68万	0.95%
515	AUCTIONBounce	$3.073	$3.11	$2.95	$18.36万	$2,031.35万	2.57%
413	RERE	$0.3081	$0.3158	$0.2924	$29.69万	$4,909.82万	3.88%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
564	NEWTNewton Protocol	$0.04045	$0.04134	$0.03912	$15.18万	$880.26万	0.92%
586	ASMLBASMLB	$1429.26	$1,462.63	$1,340.46	$13.24万	—	4.45%