VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.77万 | $6,464.49万 | -1.49% |
| 692 |
SKUUBSKUUB
|
$15.95 | $18.55 | $15.95 | $1.70万 | — | -7.16% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 37 |
ADA艾达币
|
$0.1863 | $0.1926 | $0.1854 | $1,094.18万 | $71.33亿 | -1.22% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.18 | $62.88 | $58.05 | $915.94万 | $8,769.81万 | -4.92% |
| 107 |
ZAMAZama
|
$0.06547 | $0.06857 | $0.06488 | $183.38万 | $1.70亿 | -3.47% |
| 468 |
ARMBARMB
|
$196.93 | $212.73 | $196.54 | $20.91万 | — | -1.45% |
| 130 |
LITEBLITEB
|
$646.05 | $719.70 | $644.83 | $141.11万 | — | -6.91% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 406 |
BABYBabylon
|
$0.01143 | $0.0119 | $0.0114 | $29.40万 | $6,097.38万 | -1.38% |
| 128 |
ETHFIEther.fi
|
$0.5636 | $0.5962 | $0.5599 | $142.80万 | $5.78亿 | -1.57% |
| 193 |
BABABBABAB
|
$99.27 | $102.95 | $99.11 | $77.42万 | — | -3.55% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$131.01 | $138.61 | $129.04 | $852.83万 | $4,982.68万 | -0.35% |
| 510 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.11 | $17.34万 | $2,118.68万 | -2.29% |
| 284 |
RERE
|
$0.3001 | $0.3116 | $0.2976 | $48.04万 | $4,891.46万 | -3.57% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 349 |
NEWTNewton Protocol
|
$0.04179 | $0.04331 | $0.04163 | $37.09万 | $920.95万 | -0.95% |
| 596 |
ASMLBASMLB
|
$1514.36 | $1,583.68 | $1,510.77 | $11.49万 | — | -1.92% |
相关站点
共 40 个
TONToken _加密货币行情
SOXSB _币种排行
Hashflow _比特币行情
BEAMX _币种排行
莱特币 _币种排行
Celestia _币种排行
Bittensor _币种排行
以太坊 _加密货币行情
MarsCoin _加密货币行情
Plasma _加密货币行情
Celo _币种排行
狗币 _比特币
莱特币 _数字货币市值
大零币 _币种排行
Official Trump _以太坊ETH价格
BFUSD _BTC行情
BEAMX _BTC行情
QQQB _数字货币市值
USDC _币种排行
Avalanche _比特币行情
Hyperliquid _比特币
PAX Gold _BTC行情
Celestia _以太坊ETH价格
Hedera _BTC行情
Solana _数字货币市值
MarsCoin _加密货币行情
Gitcoin _BTC行情
Solana _币种排行
Bubblemaps _加密货币行情
Filecoin _数字货币市值
大零币 _币种排行
Celestia _BTC行情
TQQQB _加密货币行情
Morpho _币种排行
QQQB _比特币
POL _数字货币市值
Aptos _以太坊ETH价格
Sui _加密货币行情
Nillion _数字货币市值
Hyperliquid _比特币