Walrus
WAL · 美元计价
$0.02839
1.39%
≈ ￥0.187374
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.029
24H 最低$0.02754
今日开盘$0.028
24H 成交量$15.55万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.60% |
| 693 |
SKUUBSKUUB
|
$18.47 | $18.50 | $16.75 | $1.45万 | — | 6.70% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 39 |
ADA艾达币
|
$0.1914 | $0.1926 | $0.1854 | $955.08万 | $71.33亿 | 1.43% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.88 | $59.94 | $842.60万 | $8,769.81万 | 1.63% |
| 122 |
ZAMAZama
|
$0.06686 | $0.06857 | $0.06574 | $146.00万 | $1.70亿 | -1.47% |
| 534 |
ARMBARMB
|
$212.08 | $212.73 | $196.54 | $14.79万 | — | 6.70% |
| 123 |
LITEBLITEB
|
$687.53 | $719.70 | $668.31 | $145.23万 | — | -1.09% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 400 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.77万 | $6,097.38万 | 1.38% |
| 137 |
ETHFIEther.fi
|
$0.585 | $0.5962 | $0.5688 | $122.11万 | $5.78亿 | 1.67% |
| 289 |
BABABBABAB
|
$100.85 | $103.54 | $100.01 | $45.66万 | — | -1.08% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.52 | $138.61 | $129.04 | $781.47万 | $4,982.68万 | 3.95% |
| 510 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.08万 | $2,118.68万 | -1.81% |
| 274 |
RERE
|
$0.3071 | $0.3185 | $0.2976 | $48.80万 | $4,891.46万 | -3.34% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 360 |
NEWTNewton Protocol
|
$0.04296 | $0.04331 | $0.04163 | $33.52万 | $920.95万 | 0.40% |
| 638 |
ASMLBASMLB
|
$1577.07 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.44% |
相关站点
共 40 个
TQQQB _比特币行情
牛来 _BTC行情
NFPrompt _数字货币市值
TQQQB _加密货币行情
Hashflow _加密货币行情
Official Trump _BTC行情
比特现金 _比特币行情
Ethena USDe _比特币行情
Initia _以太坊ETH价格
NFPrompt _比特币
应用链 _比特币行情
1000CAT _加密货币行情
Hyperliquid _比特币
SOXSB _比特币行情
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Aerodrome _比特币行情
大零币 _比特币
Injective _以太坊ETH价格
以太坊 _比特币
Worldcoin _加密货币行情
比特现金 _比特币行情
Ondo _数字货币市值
BEB _以太坊ETH价格
SNXXB _比特币
Hashflow _BTC行情
Near Protocol _比特币
Aster _BTC行情
Solana _比特币行情
Pepe _以太坊ETH价格
瑞波币 _币种排行
Caldera _BTC行情
Midnight _比特币行情
Hyperliquid _比特币
TQQQB _比特币行情
MarsCoin _以太坊ETH价格
Injective _BTC行情
SOXSB _币种排行
Injective _币种排行
Pepe _数字货币市值